Bulletin
Investor Alert

New York Markets Open in:

Market Snapshot Analyst Ratings

Australian Dollar

XTUP: AUDUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar

Market closed

AUDUSD
/zigman2/quotes/210560947/realtime/sampled

0.6692

Change

+0.0005 +0.0748%

Volume

Volume 0

Dec 7, 2022, 4:05 a.m.

Real time quotes

/zigman2/quotes/210560947/realtime/sampled

Previous close

0.6687

0.6692

Change

+0.0005 +0.0748%

Day low

Day high

0.6673

0.6717

Open
Open: 0.6689

52 week low

52 week high

0.6170

0.7662

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 137.4760 137.4860 137.8550 136.8250 04:05:55
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9422 0.9426 0.9439 0.9405 04:05:59
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2148 1.2150 1.2157 1.2106 04:05:55
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0471 1.0474 1.0482 1.0444 04:05:55
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6690 0.6694 0.6717 0.6673 04:05:50
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3672 1.3677 1.3685 1.3632 04:05:56
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9870 0.9873 0.9879 0.9839 04:05:55
EURJPY/zigman2/quotes/210561215/realtime/sampled 143.9800 144.0200 144.0792 143.1700 04:05:58
NZDJPY/zigman2/quotes/210561685/realtime/sampled 87.0498 87.1386 87.1935 86.4387 04:05:55
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6301 0.6311 0.6325 0.6289 04:05:59
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0551 1.0571 1.0609 1.0550 04:05:57
CADJPY/zigman2/quotes/210560992/realtime/sampled 100.5400 100.5800 100.9400 100.2100 04:05:57
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 105.53 -0.05 -0.05%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 164.84 +0.45 +0.27%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.48 +0.02 +0.07%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.59 -0.14 -0.14%

Other News on Currencies

  1. Cawthorn Ordered to Donate $14,000 to Charity Over Cryptocurrency Promotion

    12:17 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Nissan Grapples With Currency Volatility, Even as Weak Yen Boosts Earnings

    5:49 p.m. Dec. 6, 2022

    - The Wall Street Journal Interactive Edition

  3. How to Start Regulating the Crypto Markets—Immediately

    9:12 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  4. Lawmakers Push for Crypto Oversight After FTX Collapse

    6:39 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  5. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    6:44 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  6. The Weak Yen Is a Mixed Blessing for Japan Inc.

    7:52 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  7. Sam Bankman-Fried Denies Knowing Scale of Bad Alameda Bets

    12:04 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  8. Eurozone Inflation Eased in November, but Further Rate Rises Likely

    2:34 a.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  9. Crypto Exchange Kraken Settles Alleged Sanctions Violations

    2:51 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  10. Crypto Lender BlockFi Follows FTX Into Bankruptcy

    1:09 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  11. Crypto Speculation Is All But Over. Its Systemic Troubles Aren’t.

    11:19 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  12. ECB Must Narrow Rate Gap With Fed, OECD Says

    2:34 a.m. Nov. 24, 2022

    - The Wall Street Journal Interactive Edition

  13. FTX Says Top 50 Creditors Are Owed $3.1 Billion

    7:53 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  14. How Caroline Ellison Landed at the Center of the FTX Crypto Collapse

    4:33 p.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  15. Crypto Bank Silvergate Battles FTX Contagion Fears

    2:47 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  16. FTX’s Sam Bankman-Fried Cashed Out $300 Million During Funding Spree

    8:29 a.m. Nov. 19, 2022

    - The Wall Street Journal Interactive Edition

  17. House Committee to Hold Hearing on FTX Collapse

    2:34 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  18. FTX Collapses Into Bankruptcy System That Still Hasn’t Figured Out Crypto

    2:33 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  19. FTX In Contact With Prosecutors As Bankruptcy May Touch One Million Customers

    12:43 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  20. Stocks Drop After Last Week’s Big Rally

    2:33 a.m. Nov. 15, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.