Market closed
0.7716
Change
+0.0032 +0.4164%
Volume
Volume 0
Mar 7, 2021, 6:26 p.m.
Real time quotes
Previous close
0.7684
0.7716
Change
+0.0032 +0.4164%
Day low
Day high
0.7687
0.7718

52 week low
52 week high
0.5512
0.8008

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 108.4380 | 108.4480 | 108.4770 | 108.2990 | 18:26:56 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9296 | 0.9300 | 0.9315 | 0.9275 | 18:26:49 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.3860 | 1.3862 | 1.3863 | 1.3804 | 18:26:55 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.1928 | 1.1931 | 1.1934 | 1.1916 | 18:26:55 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7714 | 0.7718 | 0.7718 | 0.7687 | 18:26:59 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2625 | 1.2630 | 1.2659 | 1.2625 | 18:26:55 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.1092 | 1.1095 | 1.1102 | 1.1067 | 18:26:35 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 129.3448 | 129.3893 | 129.4033 | 129.0200 | 18:26:56 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 77.9400 | 77.9800 | 77.9806 | 77.5721 | 18:26:57 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.7171 | 0.7181 | 0.7180 | 0.7142 | 18:27:00 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0726 | 1.0746 | 1.0751 | 1.0716 | 18:26:59 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 85.8575 | 85.8994 | 85.9103 | 85.5856 | 18:26:56 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Dollar Strength Confounds Investors and Sparks Some Worries
- The Wall Street Journal Interactive Edition
-
Hertz Floats Bankruptcy Exit Led by Investor Group
- The Wall Street Journal Interactive Edition
-
Does the U.S. Need a National Digital Currency?
- The Wall Street Journal Interactive Edition
-
The Coming Currency War: Digital Money vs. the Dollar
- The Wall Street Journal Interactive Edition
-
Why Stablecoins Stand Out in the Cryptocurrency World
- The Wall Street Journal Interactive Edition
-
Chinese Stocks Jump After U.S. Postpones Tariff Increase
- The Wall Street Journal Interactive Edition
-
The Rally in Emerging-Market Currencies Needs More Fuel to Continue
- The Wall Street Journal Interactive Edition
-
Jubilant January: What a Difference a Month Makes in Markets
- The Wall Street Journal Interactive Edition
-
As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks
- The Wall Street Journal Interactive Edition
-
Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations
- The Wall Street Journal Interactive Edition
-
Why the Yen Hasn’t Been a Safe Bet
- The Wall Street Journal Interactive Edition
-
Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup
- The Wall Street Journal Interactive Edition
-
Rupee Tumbles After India’s Central Bank Chief Quits
- The Wall Street Journal Interactive Edition
-
Foreigners Dive Back Into Stocks and Bonds in Asia
- The Wall Street Journal Interactive Edition
-
In Jakarta and Manila, Investors Cheer Oil’s Slide
- The Wall Street Journal Interactive Edition
-
Trump-Xi Meeting Risks Roiling Markets
- The Wall Street Journal Interactive Edition
-
Bitcoin Continues Steep Fall as Crypto Collapse Worsens
- The Wall Street Journal Interactive Edition
-
The Bad Trade-Offs Emerging Markets Face
- The Wall Street Journal Interactive Edition
-
Jittery Investors Deepen Stock Fall
- The Wall Street Journal Interactive Edition
-
After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com