Bulletin
Investor Alert

Australian Dollar

XTUP: AUDUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar

Market closed

AUDUSD
/zigman2/quotes/210560947/realtime/sampled

0.6165

Change

+0.0004 +0.0649%

Volume

Volume 0

Mar 27, 2020, 4:59 p.m.

Real time quotes

/zigman2/quotes/210560947/realtime/sampled

Previous close

0.6161

0.6165

Change

+0.0004 +0.0649%

Day low

Day high

0.6163

0.6169

Open
Open: 0.6163

52 week low

52 week high

0.5512

0.7206

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 107.9100 107.9200 107.9370 107.9040 03/27/20
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9511 0.9515 0.9517 0.9507 03/27/20
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2454 1.2456 1.2464 1.2455 03/27/20
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1167 1.1170 1.1169 1.1139 03/27/20
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6163 0.6167 0.6169 0.6163 03/27/20
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.4021 1.4026 1.4024 1.3982 03/27/20
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0643 1.0646 1.0645 1.0595 03/27/20
EURJPY/zigman2/quotes/210561215/realtime/sampled 120.5000 120.5400 120.5300 120.0600 03/27/20
NZDJPY/zigman2/quotes/210561685/realtime/sampled 65.1600 65.2000 65.3400 65.1000 03/27/20
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.5860 0.5870 0.5870 0.5863 03/27/20
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0198 1.0218 1.0232 1.0205 03/27/20
CADJPY/zigman2/quotes/210560992/realtime/sampled 76.9400 76.9800 77.2300 76.9400 03/27/20
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 98.31 -1.05 -1.05%
GLD/zigman2/quotes/200593176/lastsale SPD Gold Trust ETF 152.25 -0.99 -0.65%
UUP/zigman2/quotes/209727862/lastsale US Dollar Bullish Fund 26.73 -0.22 -0.82%
FXE/zigman2/quotes/208198139/lastsale Euro Currency ETF 105.16 +0.60 +0.57%

Other News on Currencies

  1. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  2. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  3. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  5. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  6. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  7. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  8. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  9. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  10. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  11. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  12. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  13. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  14. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  16. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  17. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  18. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  19. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  20. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  4. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  6. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  9. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  12. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

  13. There was no stopping the rising U.S. dollar in 3rd quarter

    3:33 p.m. Sept. 30, 2019

    - William Watts

  14. Euro slumps to 2-year low — and Trump isn’t happy about it

    2:53 p.m. Aug. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.