Bulletin
Investor Alert

Australian Dollar

XTUP: AUDUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar

Market closed

AUDUSD
/zigman2/quotes/210560947/realtime/sampled

0.7716

Change

+0.0032 +0.4164%

Volume

Volume 0

Mar 7, 2021, 6:26 p.m.

Real time quotes

/zigman2/quotes/210560947/realtime/sampled

Previous close

0.7684

0.7716

Change

+0.0032 +0.4164%

Day low

Day high

0.7687

0.7718

Open
Open: 0.7687

52 week low

52 week high

0.5512

0.8008

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.4380 108.4480 108.4770 108.2990 18:26:56
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9296 0.9300 0.9315 0.9275 18:26:49
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3860 1.3862 1.3863 1.3804 18:26:55
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1928 1.1931 1.1934 1.1916 18:26:55
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7714 0.7718 0.7718 0.7687 18:26:59
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2625 1.2630 1.2659 1.2625 18:26:55
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.1092 1.1095 1.1102 1.1067 18:26:35
EURJPY/zigman2/quotes/210561215/realtime/sampled 129.3448 129.3893 129.4033 129.0200 18:26:56
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.9400 77.9800 77.9806 77.5721 18:26:57
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.7171 0.7181 0.7180 0.7142 18:27:00
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0726 1.0746 1.0751 1.0716 18:26:59
CADJPY/zigman2/quotes/210560992/realtime/sampled 85.8575 85.8994 85.9103 85.5856 18:26:56
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 91.90 -0.08 -0.08%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 159.14 +0.10 +0.06%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 24.77 +0.09 +0.36%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 111.72 -0.51 -0.45%

Other News on Currencies

  1. Dollar Strength Confounds Investors and Sparks Some Worries

    6:25 p.m. March 4, 2021

    - The Wall Street Journal Interactive Edition

  2. Hertz Floats Bankruptcy Exit Led by Investor Group

    6:05 p.m. March 2, 2021

    - The Wall Street Journal Interactive Edition

  3. Does the U.S. Need a National Digital Currency?

    8:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  4. The Coming Currency War: Digital Money vs. the Dollar

    11:42 a.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  5. Why Stablecoins Stand Out in the Cryptocurrency World

    10:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  6. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    12:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  7. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    3:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  8. Jubilant January: What a Difference a Month Makes in Markets

    4:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  9. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    4:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  10. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    4:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  11. Why the Yen Hasn’t Been a Safe Bet

    4:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  12. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    6:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  13. Rupee Tumbles After India’s Central Bank Chief Quits

    5:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  14. Foreigners Dive Back Into Stocks and Bonds in Asia

    3:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  15. In Jakarta and Manila, Investors Cheer Oil’s Slide

    4:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  16. Trump-Xi Meeting Risks Roiling Markets

    3:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  17. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    12:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  18. The Bad Trade-Offs Emerging Markets Face

    6:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  19. Jittery Investors Deepen Stock Fall

    2:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  20. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    3:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.