Bulletin
Investor Alert

Egyptian Pound/Chinese Yuan Offshore

XTUP: EGPCNH

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Egyptian Pound/Chinese Yuan Offshore

Market closed

EGPCNH
/zigman2/quotes/211336295/realtime/sampled

0.3633

Change

-0.0005 -0.1352%

Volume

Volume 0

May 27, 2022, 1:41 a.m.

Real time quotes

/zigman2/quotes/211336295/realtime/sampled

Previous close

0.3638

0.3633

Change

-0.0005 -0.1352%

Day low

Day high

0.3628

0.3648

Open
Open: 0.3638

52 week low

52 week high

0.3423

0.4162

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 126.7450 126.7550 127.1930 126.6750 01:41:11
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9574 0.9578 0.9606 0.9565 01:41:07
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2650 1.2652 1.2668 1.2589 01:41:08
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0754 1.0757 1.0766 1.0717 01:41:12
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7136 0.7140 0.7145 0.7090 01:41:11
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2748 1.2753 1.2785 1.2746 01:41:12
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0297 1.0300 1.0306 1.0286 01:41:07
EURJPY/zigman2/quotes/210561215/realtime/sampled 136.3016 136.3504 136.6185 136.2089 01:41:12
NZDJPY/zigman2/quotes/210561685/realtime/sampled 82.4856 82.5682 82.7800 82.1709 01:41:11
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6832 0.6842 0.6845 0.6798 01:41:08
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0944 1.0964 1.0975 1.0942 01:41:10
CADJPY/zigman2/quotes/210560992/realtime/sampled 99.3845 99.4313 99.6000 99.2900 01:41:12
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 101.50 -0.33 -0.33%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 172.76 -0.32 -0.18%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.22 -0.09 -0.33%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 99.27 +0.41 +0.41%

Other News on Currencies

  1. Russia’s Economy Is Tanking—but the Ruble Is Soaring

    6:14 p.m. May 26, 2022

    - The Wall Street Journal Interactive Edition

  2. Crypto Security Debate Goes to Court

    6:29 p.m. May 26, 2022

    - The Wall Street Journal Interactive Edition

  3. Should the U.S. Issue a Digital Dollar?

    12:06 p.m. May 26, 2022

    - The Wall Street Journal Interactive Edition

  4. ECB Signals Delayed Bond Runoff, Diverging From Fed

    10:24 a.m. May 25, 2022

    - The Wall Street Journal Interactive Edition

  5. Emerging-Markets Currencies Stay Strong Despite Dollar’s Rise

    2:32 a.m. May 25, 2022

    - The Wall Street Journal Interactive Edition

  6. Lagarde Signals End to ECB’s Negative Interest Rates Experiment

    2:35 a.m. May 24, 2022

    - The Wall Street Journal Interactive Edition

  7. China’s Markets Are Tested by Foreign Outflows and a Falling Currency

    2:32 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  8. Surging Dollar Raises Possibility of Euro Parity

    2:32 a.m. May 21, 2022

    - The Wall Street Journal Interactive Edition

  9. Germany Warns Falling Euro Could Push Inflation Even Higher

    1:37 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  10. More Crypto Market Pain Seen by SEC Chairman

    6:05 p.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  11. Even the Foreign-Exchange Market Is Getting Kind of Crazy

    2:32 a.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  12. Coinbase to Slow Hiring Spree as Users Drop Off

    4:35 p.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  13. Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors

    2:32 a.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  14. U.S. Stocks Fall as Inflation Weighs on Markets

    2:32 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Price Rebounds After Fall Below $26,000

    2:33 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  16. Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar

    9:25 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  17. Hong Kong Spends $722 Million to Defend Currency Peg

    6:18 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  18. Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff

    6:53 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  19. Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight

    2:35 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  20. China Currency Crisis May Get a Sequel

    2:33 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.