Bulletin
Investor Alert

London Markets Close in:

Currencies Futures Metals Stocks

Euro/British Pound

XTUP: EURGBP

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Euro/British Pound

Market open

EURGBP
/zigman2/quotes/210561182/realtime/sampled

0.8574

Change

+0.0078 +0.9181%

Volume

Volume 0

May 24, 2022, 11:27 a.m.

Real time quotes

/zigman2/quotes/210561182/realtime/sampled

Previous close

0.8496

0.8574

Change

+0.0078 +0.9181%

Day low

Day high

0.8403

0.8590

Open
Open: 0.8498

52 week low

52 week high

0.8204

0.8674

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 126.5070 126.5170 128.0750 126.3650 11:27:28
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9601 0.9605 0.9671 0.9576 11:27:32
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2516 1.2518 1.2599 1.2472 11:27:28
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0729 1.0732 1.0748 1.0547 11:27:29
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7068 0.7072 0.7111 0.7057 11:27:30
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2861 1.2866 1.2873 1.2765 11:27:31
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0305 1.0308 1.0351 1.0190 11:27:22
EURJPY/zigman2/quotes/210561215/realtime/sampled 135.7300 135.7700 136.8008 134.8201 11:27:31
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.3440 81.4263 82.8500 81.2814 11:27:28
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6784 0.6794 0.6868 0.6771 11:27:30
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0977 1.0997 1.1021 1.0962 11:27:27
CADJPY/zigman2/quotes/210560992/realtime/sampled 98.3266 98.3726 100.2200 98.3100 11:27:31
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 101.83 -0.24 -0.24%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 174.24 +1.41 +0.82%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.20 -0.09 -0.32%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 99.32 +0.36 +0.37%

Other News on Currencies

  1. Emerging-Markets Currencies Stay Strong Despite Dollar’s Rise

    54 min ago

    - The Wall Street Journal Interactive Edition

  2. Lagarde Signals End to ECB’s Negative Interest Rates Experiment

    2:35 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. China’s Markets Are Tested by Foreign Outflows and a Falling Currency

    2:32 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  4. Surging Dollar Raises Possibility of Euro Parity

    2:32 a.m. May 21, 2022

    - The Wall Street Journal Interactive Edition

  5. Germany Warns Falling Euro Could Push Inflation Even Higher

    1:37 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  6. More Crypto Market Pain Seen by SEC Chairman

    6:05 p.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  7. Even the Foreign-Exchange Market Is Getting Kind of Crazy

    2:32 a.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  8. Coinbase to Slow Hiring Spree as Users Drop Off

    4:35 p.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  9. Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors

    2:32 a.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  10. U.S. Stocks Fall as Inflation Weighs on Markets

    2:32 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  11. Bitcoin Price Rebounds After Fall Below $26,000

    2:33 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  12. Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar

    9:25 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  13. Hong Kong Spends $722 Million to Defend Currency Peg

    6:18 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  14. Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff

    6:53 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  15. Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight

    2:35 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  16. China Currency Crisis May Get a Sequel

    2:33 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  17. Bitcoin Price Falls 54% From Its High

    7:11 a.m. May 10, 2022

    - The Wall Street Journal Interactive Edition

  18. Crypto Prices Slump Over Weekend

    12:10 p.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  19. Dollar Strength Bucks Inflation Woes

    2:32 a.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  20. Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets

    6:01 a.m. May 6, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.