Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.3770

Change

+0.0003 +0.0218%

Volume

Volume 0

Oct 26, 2021, 9:27 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.3767

1.3770

Change

+0.0003 +0.0218%

Day low

Day high

1.3762

1.3779

Open
Open: 1.3768

52 week low

52 week high

1.2856

1.4248

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 114.1100 114.1200 114.2180 114.0740 21:27:17
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9193 0.9197 0.9209 0.9190 21:27:17
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3769 1.3771 1.3779 1.3762 21:27:08
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1602 1.1605 1.1606 1.1591 21:27:15
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7526 0.7530 0.7537 0.7497 21:27:18
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2388 1.2393 1.2397 1.2385 21:27:13
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0668 1.0671 1.0676 1.0663 21:27:16
EURJPY/zigman2/quotes/210561215/realtime/sampled 132.3904 132.4363 132.5327 132.2900 21:27:17
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.7142 81.7898 81.9269 81.6850 21:27:19
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6919 0.6929 0.6932 0.6896 21:27:18
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0498 1.0518 1.0520 1.0452 21:27:18
CADJPY/zigman2/quotes/210560992/realtime/sampled 92.0762 92.1214 92.2034 92.0531 21:27:17
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.92 -0.03 -0.03%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 167.68 -1.25 -0.74%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.21 +0.05 +0.20%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 108.01 -0.14 -0.13%

Other News on Currencies

  1. ETFs Are a Bad Way to Bet on Bitcoin

    6:37 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Facebook, Bakkt, GE, Alphabet: What to Watch in the Stock Market Today

    9:38 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. Pinterest, Bakkt, Tesla, Facebook: What to Watch in the Stock Market Today

    9:34 a.m. Oct. 25, 2021

    - The Wall Street Journal Interactive Edition

  4. Economy Week Ahead: Central Banks, GDP, Consumer Spending

    2:33 a.m. Oct. 25, 2021

    - The Wall Street Journal Interactive Edition

  5. The Monetary Bathtub Is Overflowing

    2:34 a.m. Oct. 22, 2021

    - The Wall Street Journal Interactive Edition

  6. Bundesbank President Weidmann to Step Down

    9:18 a.m. Oct. 20, 2021

    - The Wall Street Journal Interactive Edition

  7. Zillow, State Street, Valneva, Upstart: What to Watch in the Stock Market Today

    9:32 a.m. Oct. 18, 2021

    - The Wall Street Journal Interactive Edition

  8. A Selfish Case for a Trillion-Dollar Coin

    2:35 a.m. Oct. 16, 2021

    - The Wall Street Journal Interactive Edition

  9. Virgin Galactic, Bitcoin, Moderna, Goldman: What to Watch When the Stock Market Opens Today

    9:37 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  10. Binance to End Trading in China’s Yuan

    2:32 a.m. Oct. 14, 2021

    - The Wall Street Journal Interactive Edition

  11. Some Investors Find Stability in SPACs

    10:59 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  12. Marathon Digital, Occidental, Southwest: What to Watch When the Stock Market Opens Today

    9:45 a.m. Oct. 11, 2021

    - The Wall Street Journal Interactive Edition

  13. Marathon Digital, Vaxart, Devon Energy: What to Watch in the Stock Market Today

    9:53 a.m. Oct. 8, 2021

    - The Wall Street Journal Interactive Edition

  14. Palantir, Shiba Inu, Apple, American Airlines: What to Watch in the Stock Market Today

    10:33 a.m. Oct. 6, 2021

    - The Wall Street Journal Interactive Edition

  15. Bond Investors Aren’t Buying Crypto Craze

    2:33 a.m. Oct. 7, 2021

    - The Wall Street Journal Interactive Edition

  16. Dollar Strength Gives Wall Street Something New to Worry About

    2:32 a.m. Oct. 5, 2021

    - The Wall Street Journal Interactive Edition

  17. AMC, Bitcoin, Lordstown, Merck: What to Watch When the Stock Market Opens Today

    9:17 a.m. Oct. 1, 2021

    - The Wall Street Journal Interactive Edition

  18. Eurozone Prices Rise at Fastest Rate in 13 Years

    2:36 a.m. Oct. 2, 2021

    - The Wall Street Journal Interactive Edition

  19. Debt-Ceiling Standoff Distorts Short-Term Treasury Market

    4:17 p.m. Sept. 30, 2021

    - The Wall Street Journal Interactive Edition

  20. Apple, Nvidia, Micron, Dollar Tree: What to Watch When the Stock Market Opens Today

    9:40 a.m. Sept. 29, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.