Market closed
1.3816
Change
-0.0020 -0.1446%
Volume
Volume 0
Mar 8, 2021, 2:07 a.m.
Real time quotes
Previous close
1.3836
1.3816
Change
-0.0020 -0.1446%
Day low
Day high
1.3804
1.3866

52 week low
52 week high
1.1412
1.4230

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 108.4280 | 108.4380 | 108.4900 | 108.2990 | 02:07:43 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9324 | 0.9328 | 0.9328 | 0.9275 | 02:07:40 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.3815 | 1.3817 | 1.3866 | 1.3804 | 02:07:42 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.1894 | 1.1897 | 1.1934 | 1.1892 | 02:07:41 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7692 | 0.7696 | 0.7722 | 0.7686 | 02:07:44 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2655 | 1.2660 | 1.2665 | 1.2623 | 02:07:25 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.1096 | 1.1099 | 1.1104 | 1.1067 | 02:07:36 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 128.9643 | 129.0087 | 129.4033 | 128.9200 | 02:07:43 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 77.5260 | 77.5982 | 77.9965 | 77.5224 | 02:07:43 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.7172 | 0.7182 | 0.7188 | 0.7142 | 02:07:46 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0748 | 1.0768 | 1.0762 | 1.0716 | 02:06:56 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 85.6461 | 85.6879 | 85.9200 | 85.5856 | 02:07:43 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Dollar Strength Confounds Investors and Sparks Some Worries
- The Wall Street Journal Interactive Edition
-
Hertz Floats Bankruptcy Exit Led by Investor Group
- The Wall Street Journal Interactive Edition
-
Does the U.S. Need a National Digital Currency?
- The Wall Street Journal Interactive Edition
-
The Coming Currency War: Digital Money vs. the Dollar
- The Wall Street Journal Interactive Edition
-
Why Stablecoins Stand Out in the Cryptocurrency World
- The Wall Street Journal Interactive Edition
-
Chinese Stocks Jump After U.S. Postpones Tariff Increase
- The Wall Street Journal Interactive Edition
-
The Rally in Emerging-Market Currencies Needs More Fuel to Continue
- The Wall Street Journal Interactive Edition
-
Jubilant January: What a Difference a Month Makes in Markets
- The Wall Street Journal Interactive Edition
-
As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks
- The Wall Street Journal Interactive Edition
-
Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations
- The Wall Street Journal Interactive Edition
-
Why the Yen Hasn’t Been a Safe Bet
- The Wall Street Journal Interactive Edition
-
Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup
- The Wall Street Journal Interactive Edition
-
Rupee Tumbles After India’s Central Bank Chief Quits
- The Wall Street Journal Interactive Edition
-
Foreigners Dive Back Into Stocks and Bonds in Asia
- The Wall Street Journal Interactive Edition
-
In Jakarta and Manila, Investors Cheer Oil’s Slide
- The Wall Street Journal Interactive Edition
-
Trump-Xi Meeting Risks Roiling Markets
- The Wall Street Journal Interactive Edition
-
Bitcoin Continues Steep Fall as Crypto Collapse Worsens
- The Wall Street Journal Interactive Edition
-
The Bad Trade-Offs Emerging Markets Face
- The Wall Street Journal Interactive Edition
-
Jittery Investors Deepen Stock Fall
- The Wall Street Journal Interactive Edition
-
After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com