Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market open

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.3092

Change

-0.0055 -0.4183%

Volume

Volume 0

Oct 22, 2020, 11:42 a.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.3147

1.3092

Change

-0.0055 -0.4183%

Day low

Day high

1.3070

1.3153

Open
Open: 1.3146

52 week low

52 week high

1.1412

1.3515

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 104.8300 104.8400 104.8840 104.4730 11:42:58
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9066 0.9070 0.9081 0.9044 11:42:21
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3091 1.3093 1.3153 1.3070 11:42:54
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1830 1.1833 1.1868 1.1813 11:42:53
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7108 0.7112 0.7120 0.7085 11:42:56
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3127 1.3132 1.3179 1.3126 11:42:54
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0727 1.0730 1.0751 1.0720 11:42:59
EURJPY/zigman2/quotes/210561215/realtime/sampled 124.0000 124.0400 124.1109 123.6500 11:42:58
NZDJPY/zigman2/quotes/210561685/realtime/sampled 69.9635 70.0331 70.0105 69.3931 11:42:58
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6444 0.6454 0.6451 0.6424 11:42:20
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0641 1.0661 1.0706 1.0643 11:42:54
CADJPY/zigman2/quotes/210560992/realtime/sampled 79.8200 79.8600 79.9000 79.3955 11:42:59
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 92.87 +0.26 +0.28%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 178.50 -2.10 -1.16%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.07 +0.07 +0.28%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 111.32 -0.26 -0.23%

Other News on Currencies

  1. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  2. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  3. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  5. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  6. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  7. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  8. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  9. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  10. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  11. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  12. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  13. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  14. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  16. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  17. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  18. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  19. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  20. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.