Bulletin
Investor Alert

London Markets Open in:

Asia Markets Currencies US Market Snapshot

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.2259

Change

+0.0001 +0.0082%

Volume

Volume 0

May 28, 2020, 2:01 a.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.2258

1.2259

Change

+0.0001 +0.0082%

Day low

Day high

1.2248

1.2277

Open
Open: 1.2260

52 week low

52 week high

1.1412

1.3515

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 107.8490 107.8590 107.8990 107.6900 02:01:59
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9681 0.9685 0.9689 0.9673 02:01:57
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2258 1.2260 1.2277 1.2248 02:01:57
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1008 1.1011 1.1036 1.0999 02:01:28
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6610 0.6614 0.6636 0.6588 02:01:59
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3763 1.3768 1.3783 1.3735 02:01:57
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0662 1.0665 1.0679 1.0654 02:01:57
EURJPY/zigman2/quotes/210561215/realtime/sampled 118.7202 118.7635 118.9525 118.4703 02:01:59
NZDJPY/zigman2/quotes/210561685/realtime/sampled 66.7046 66.7755 66.8138 66.5200 02:01:59
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6396 0.6406 0.6420 0.6381 02:01:33
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0671 1.0691 1.0720 1.0667 02:01:57
CADJPY/zigman2/quotes/210560992/realtime/sampled 78.3331 78.3688 78.5002 78.1984 02:01:59
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 98.96 -0.10 -0.10%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 161.18 +0.29 +0.18%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.78 -0.01 -0.04%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 103.86 +0.17 +0.16%

Other News on Currencies

  1. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  2. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  3. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  5. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  6. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  7. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  8. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  9. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  10. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  11. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  12. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  13. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  14. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  16. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  17. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  18. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  19. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  20. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  4. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  5. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  7. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  10. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  13. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

  14. There was no stopping the rising U.S. dollar in 3rd quarter

    3:33 p.m. Sept. 30, 2019

    - William Watts

  15. Euro slumps to 2-year low — and Trump isn’t happy about it

    2:53 p.m. Aug. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.