Bulletin
Investor Alert

Russian Ruble/U.S. Dollar

XTUP: RUBUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Russian Ruble/U.S. Dollar

Market closed

RUBUSD
/zigman2/quotes/210561610/realtime/sampled

0.0192

Change

+0.0002 +0.9615%

Volume

Volume 0

Jun 29, 2022, 8:16 p.m.

Real time quotes

/zigman2/quotes/210561610/realtime/sampled

Previous close

0.0190

0.0192

Change

+0.0002 +0.9615%

Day low

Day high

0.0190

0.0192

Open
Open: 0.0190

52 week low

52 week high

0.0063

0.0199

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 136.7280 136.7380 136.8150 136.4600 20:26:11
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9551 0.9555 0.9556 0.9539 20:26:11
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2121 1.2123 1.2131 1.2119 20:26:09
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0440 1.0443 1.0449 1.0438 20:26:14
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6868 0.6872 0.6885 0.6867 20:26:11
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2891 1.2896 1.2903 1.2884 20:26:09
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9973 0.9976 0.9980 0.9967 20:26:09
EURJPY/zigman2/quotes/210561215/realtime/sampled 142.7440 142.7955 142.8691 142.3700 20:26:14
NZDJPY/zigman2/quotes/210561685/realtime/sampled 84.9800 85.0200 85.0664 84.8472 20:26:13
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6556 0.6566 0.6575 0.6557 20:26:02
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1041 1.1061 1.1067 1.1044 20:26:11
CADJPY/zigman2/quotes/210560992/realtime/sampled 106.0400 106.0800 106.0900 105.8361 20:26:14
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 105.13 +0.02 +0.02%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 169.49 -0.13 -0.08%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.05 +0.16 +0.57%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.59 -0.77 -0.79%

Other News on Currencies

  1. Russia’s Surprising Economic Headache: A Strong Ruble

    6:04 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Crypto Hedge Fund Three Arrows Ordered to Liquidate by Court

    6:41 p.m. Today

    - The Wall Street Journal Interactive Edition

  3. NFT Artists Get First Major Test Since Crypto’s Collapse

    8:18 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. ECB Signals Gradual Rate Hikes Despite Stubborn Inflation

    2:34 a.m. Today

    - The Wall Street Journal Interactive Edition

  5. Strong U.S. Dollar Hurts South Africa, Brazil’s Currencies

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  6. Inflation Surge Earns Monetarism Another Look

    2:34 a.m. June 23, 2022

    - The Wall Street Journal Interactive Edition

  7. The Fire Burning Beneath Crypto’s Meltdown

    2:33 a.m. June 23, 2022

    - The Wall Street Journal Interactive Edition

  8. Stocks Jump After S&P’s Worst Week in Two Years

    6:01 p.m. Today

    - The Wall Street Journal Interactive Edition

  9. FTX Extends $250 Million Credit Line to BlockFi

    7:45 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  10. Bitcoin’s Price Bounces Above $21,000, Reversing Weekend Slide

    7:56 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  11. International Investors Are Stockpiling U.S. Dollars

    2:32 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  12. Global Stocks Gain; Crypto Steadies

    12:27 p.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  13. ETF That Bets Against Bitcoin to Launch

    6:04 p.m. June 20, 2022

    - The Wall Street Journal Interactive Edition

  14. Crypto Companies Pull Back on Marketing After Their Super Bowl Blitz

    7:26 a.m. Today

    - The Wall Street Journal Interactive Edition

  15. The Lords of Money Pose Massive Threats to Markets

    2:32 a.m. June 21, 2022

    - The Wall Street Journal Interactive Edition

  16. Crypto Hedge Fund Three Arrows Considers Asset Sales, Bailout

    12:43 p.m. Today

    - The Wall Street Journal Interactive Edition

  17. The ECB’s Bond-Yield Games

    6:36 p.m. June 16, 2022

    - The Wall Street Journal Interactive Edition

  18. Investors Bet One of the Biggest Trades on Wall Street Will Unwind

    11:43 a.m. June 17, 2022

    - The Wall Street Journal Interactive Edition

  19. Hong Kong Sells More U.S. Dollars to Defend Currency Peg

    2:32 a.m. June 16, 2022

    - The Wall Street Journal Interactive Edition

  20. Bill Gates Says NFTs, Crypto ‘100%’ Based on Greater Fool Theory

    2:33 a.m. June 16, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.