Swiss Franc

XTUP: USDCHF

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561981/realtime/sampled

0.9854

Change

+0.0007 +0.0711%

Volume

Volume 0

Dec 12, 2019, 5:18 p.m.

Real time quotes

/zigman2/quotes/210561981/realtime/sampled

Previous close

0.9847

0.9854

Change

+0.0007 +0.0711%

Day low

Day high

0.9776

0.9867

Open
Open: 0.9854

52 week low

52 week high

0.9659

1.0237

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 109.5460 109.5560 109.5610 108.9080 17:18:14
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9855 0.9859 0.9867 0.9776 17:18:14
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3468 1.3470 1.3475 1.3149 17:18:14
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1173 1.1176 1.1178 1.1125 17:18:14
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6931 0.6935 0.6938 0.6907 17:18:14
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3170 1.3175 1.3187 1.3157 17:18:15
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.1011 1.1014 1.1014 1.0947 17:18:14
EURJPY/zigman2/quotes/210561215/realtime/sampled 122.3957 122.4398 122.4500 121.1700 17:18:14
NZDJPY/zigman2/quotes/210561685/realtime/sampled 72.5742 72.6466 72.6200 71.8900 17:18:14
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6828 0.6838 0.6842 0.6778 17:18:14
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0450 1.0470 1.0489 1.0434 17:18:14
CADJPY/zigman2/quotes/210560992/realtime/sampled 83.1469 83.1860 83.1800 82.6219 17:18:15
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 96.89 -0.52 -0.54%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 138.43 -0.49 -0.35%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.66 +0.04 +0.15%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 105.55 -0.06 -0.06%

Other News on Currencies

  1. The Coming Currency War: Digital Money vs. the Dollar

    11:42 a.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  2. Why Stablecoins Stand Out in the Cryptocurrency World

    10:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  3. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    12:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  4. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    3:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  5. Jubilant January: What a Difference a Month Makes in Markets

    4:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  6. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    4:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  7. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    4:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  8. Why the Yen Hasn’t Been a Safe Bet

    4:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  9. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    6:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  10. Rupee Tumbles After India’s Central Bank Chief Quits

    5:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  11. Foreigners Dive Back Into Stocks and Bonds in Asia

    3:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  12. In Jakarta and Manila, Investors Cheer Oil’s Slide

    4:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  13. Trump-Xi Meeting Risks Roiling Markets

    3:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  14. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    12:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  15. The Bad Trade-Offs Emerging Markets Face

    6:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  16. Jittery Investors Deepen Stock Fall

    2:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  17. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    3:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  18. U.S. Stocks Fall as Government-Bond Selloff Ripples

    3:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  19. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    10:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  20. Thailand, Patient Zero in Asia’s Financial Crisis, Enjoys a Much Better 2018

    5:29 a.m. Sept. 21, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  2. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

  3. There was no stopping the rising U.S. dollar in 3rd quarter

    2:33 p.m. Sept. 30, 2019

    - William Watts

  4. Euro slumps to 2-year low — and Trump isn’t happy about it

    1:53 p.m. Aug. 30, 2019

    - William Watts

  5. U.S. dollar sinks as Trump tweets stoke intervention fears

    3:38 p.m. Aug. 23, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.