Bulletin
Investor Alert

New York Markets After Hours

Market Snapshot Winners and Losers

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

128.2520

Change

-1.1030 -0.8527%

Volume

Volume 0

May 18, 2022, 4:57 p.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

129.3550

128.2520

Change

-1.1030 -0.8527%

Day low

Day high

128.0200

129.5360

Open
Open: 129.3900

52 week low

52 week high

108.5690

131.3440

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 128.2470 128.2570 129.5360 128.0200 16:57:45
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9884 0.9888 0.9988 0.9860 16:57:41
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2339 1.2341 1.2501 1.2330 16:57:39
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0462 1.0465 1.0565 1.0461 16:57:42
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6952 0.6956 0.7048 0.6949 16:57:43
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2889 1.2894 1.2898 1.2796 16:57:43
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0344 1.0347 1.0497 1.0333 16:57:44
EURJPY/zigman2/quotes/210561215/realtime/sampled 134.1720 134.2210 136.6983 134.0662 16:57:45
NZDJPY/zigman2/quotes/210561685/realtime/sampled 80.7058 80.7891 82.4337 80.6300 16:57:45
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6870 0.6880 0.7008 0.6868 16:57:45
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1038 1.1058 1.1067 1.1021 16:57:42
CADJPY/zigman2/quotes/210560992/realtime/sampled 99.4625 99.5089 101.1600 99.3852 16:57:45
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 103.91 +0.55 +0.53%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 169.42 +0.09 +0.05%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.77 +0.14 +0.51%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.88 -0.75 -0.77%

Other News on Currencies

  1. More Crypto Market Pain Seen by SEC Chairman

    11 min ago

    - The Wall Street Journal Interactive Edition

  2. Even the Foreign-Exchange Market Is Getting Kind of Crazy

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. Coinbase to Slow Hiring Spree as Users Drop Off

    4:35 p.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  4. Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors

    2:32 a.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  5. U.S. Stocks Fall as Inflation Weighs on Markets

    2:32 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  6. Bitcoin Price Rebounds After Fall Below $26,000

    2:33 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  7. Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar

    9:25 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  8. Hong Kong Spends $722 Million to Defend Currency Peg

    6:18 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  9. Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff

    6:53 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  10. Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight

    2:35 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  11. China Currency Crisis May Get a Sequel

    2:33 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  12. Bitcoin Price Falls 54% From Its High

    7:11 a.m. May 10, 2022

    - The Wall Street Journal Interactive Edition

  13. Crypto Prices Slump Over Weekend

    12:10 p.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  14. Dollar Strength Bucks Inflation Woes

    2:32 a.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets

    6:01 a.m. May 6, 2022

    - The Wall Street Journal Interactive Edition

  16. Warren Questions Fidelity’s Plan to Put Bitcoin in 401(k)s

    1:50 p.m. May 5, 2022

    - The Wall Street Journal Interactive Edition

  17. The New Way to Get a Tax Break: NFT and Crypto Donations

    2:36 a.m. May 3, 2022

    - The Wall Street Journal Interactive Edition

  18. Japan Could Use More Inflation

    2:33 a.m. May 3, 2022

    - The Wall Street Journal Interactive Edition

  19. Wall Street Reluctantly Embraces Crypto

    2:32 a.m. May 2, 2022

    - The Wall Street Journal Interactive Edition

  20. Economists Leery as Inflation Eases Public Debt Load

    2:34 a.m. May 2, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.