Bulletin
Investor Alert

New York Markets Open in:

Market Snapshot Analyst Ratings

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

127.4070

Change

-0.4910 -0.3839%

Volume

Volume 0

May 24, 2022, 4:42 a.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

127.8980

127.4070

Change

-0.4910 -0.3839%

Day low

Day high

127.2000

128.0750

Open
Open: 127.9040

52 week low

52 week high

108.5690

131.3440

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 127.4020 127.4120 128.0750 127.2000 04:42:13
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9629 0.9633 0.9671 0.9611 04:42:07
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2487 1.2489 1.2599 1.2486 04:42:17
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0704 1.0707 1.0737 1.0547 04:42:07
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7073 0.7077 0.7111 0.7065 04:42:13
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2789 1.2794 1.2815 1.2765 04:42:07
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0307 1.0310 1.0338 1.0190 04:42:13
EURJPY/zigman2/quotes/210561215/realtime/sampled 136.3711 136.4200 136.8008 134.8201 04:42:13
NZDJPY/zigman2/quotes/210561685/realtime/sampled 82.0087 82.0916 82.8500 82.0079 04:42:13
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6810 0.6820 0.6868 0.6813 04:42:16
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0977 1.0997 1.1011 1.0962 04:42:12
CADJPY/zigman2/quotes/210560992/realtime/sampled 99.5795 99.6262 100.2200 99.5033 04:42:13
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 102.00 -0.08 -0.08%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 172.83 +0.80 +0.47%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.29 -0.25 -0.91%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 98.95 +1.20 +1.23%

Other News on Currencies

  1. Lagarde Signals End to ECB’s Negative Interest Rates Experiment

    2:35 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. China’s Markets Are Tested by Foreign Outflows and a Falling Currency

    2:32 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  3. Surging Dollar Raises Possibility of Euro Parity

    2:32 a.m. May 21, 2022

    - The Wall Street Journal Interactive Edition

  4. Germany Warns Falling Euro Could Push Inflation Even Higher

    1:37 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  5. More Crypto Market Pain Seen by SEC Chairman

    6:05 p.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  6. Even the Foreign-Exchange Market Is Getting Kind of Crazy

    2:32 a.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  7. Coinbase to Slow Hiring Spree as Users Drop Off

    4:35 p.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  8. Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors

    2:32 a.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  9. U.S. Stocks Fall as Inflation Weighs on Markets

    2:32 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  10. Bitcoin Price Rebounds After Fall Below $26,000

    2:33 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  11. Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar

    9:25 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  12. Hong Kong Spends $722 Million to Defend Currency Peg

    6:18 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  13. Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff

    6:53 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  14. Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight

    2:35 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  15. China Currency Crisis May Get a Sequel

    2:33 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  16. Bitcoin Price Falls 54% From Its High

    7:11 a.m. May 10, 2022

    - The Wall Street Journal Interactive Edition

  17. Crypto Prices Slump Over Weekend

    12:10 p.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  18. Dollar Strength Bucks Inflation Woes

    2:32 a.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  19. Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets

    6:01 a.m. May 6, 2022

    - The Wall Street Journal Interactive Edition

  20. Warren Questions Fidelity’s Plan to Put Bitcoin in 401(k)s

    1:50 p.m. May 5, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.