Investor Alert

New York Markets Open in:

Market Snapshot Analyst Ratings

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

113.8860

Change

-0.0920 -0.0807%

Volume

Volume 0

Jan 25, 2022, 3:00 a.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

113.9780

113.8860

Change

-0.0920 -0.0807%

Day low

Day high

113.6700

114.1000

Open
Open: 113.9690

52 week low

52 week high

103.5570

116.3450

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 113.8810 113.8910 114.1000 113.6700 03:00:02
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9162 0.9166 0.9170 0.9132 03:00:10
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3484 1.3486 1.3494 1.3467 03:00:14
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1300 1.1303 1.1332 1.1302 03:00:06
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7139 0.7143 0.7173 0.7128 03:00:07
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2633 1.2638 1.2660 1.2619 03:00:09
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0355 1.0358 1.0369 1.0343 03:00:09
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.6855 128.7310 129.2297 128.5698 03:00:06
NZDJPY/zigman2/quotes/210561685/realtime/sampled 76.0497 76.1247 76.4900 75.8172 03:00:14
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6541 0.6551 0.6559 0.6522 03:00:13
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0680 1.0700 1.0701 1.0651 03:00:09
CADJPY/zigman2/quotes/210560992/realtime/sampled 90.1100 90.1500 90.3700 89.7900 03:00:13
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 96.00 +0.08 +0.08%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 172.03 +0.94 +0.55%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.69 +0.08 +0.31%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 105.18 -0.23 -0.22%

Other News on Currencies

  1. Stocks Come Back to Finish Wild Day With Gains

    27 min ago

    - The Wall Street Journal Interactive Edition

  2. Bitcoin Bounces Back After Falling Below $33,000

    28 min ago

    - The Wall Street Journal Interactive Edition

  3. Bitcoin, Coinbase, Peloton, Kohl’s: What to Watch in the Stock Market Today

    9:33 a.m. Jan. 24, 2022

    - The Wall Street Journal Interactive Edition

  4. Bitcoin Price Falls Below $35,000 in Tandem With Tech Selloff

    8:58 p.m. Jan. 23, 2022

    - The Wall Street Journal Interactive Edition

  5. Bitcoin, Netflix, Peloton, Coinbase: What to Watch in the Stock Market Today

    9:45 a.m. Jan. 21, 2022

    - The Wall Street Journal Interactive Edition

  6. German Benchmark Bond Yield Briefly Turns Positive for First Time Since 2019

    4:17 p.m. Jan. 19, 2022

    - The Wall Street Journal Interactive Edition

  7. Turkey Takes $5 Billion Lifeline From Old Rival U.A.E.

    2:34 a.m. Jan. 20, 2022

    - The Wall Street Journal Interactive Edition

  8. Bonds Sometimes Don’t Make Sense

    8:11 a.m. Jan. 19, 2022

    - The Wall Street Journal Interactive Edition

  9. Dogecoin, Citigroup, Novavax, Las Vegas Sands: What to Watch in the Stock Market Today

    9:36 a.m. Jan. 14, 2022

    - The Wall Street Journal Interactive Edition

  10. Turks Pile Into Bitcoin and Tether to Escape Plunging Lira

    2:32 a.m. Jan. 13, 2022

    - The Wall Street Journal Interactive Edition

  11. Maya Angelou Is First Black Woman to Be Featured on U.S. Quarter

    2:33 a.m. Jan. 12, 2022

    - The Wall Street Journal Interactive Edition

  12. Europe’s Workers See Living Costs Rise, but Pay Isn’t Keeping Pace

    7:08 a.m. Jan. 10, 2022

    - The Wall Street Journal Interactive Edition

  13. Russia’s Border Tensions Translate Into Market Pain

    2:33 a.m. Jan. 8, 2022

    - The Wall Street Journal Interactive Edition

  14. GameStop, AMC, DraftKings, Starbucks: What to Watch in the Stock Market Today

    9:38 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  15. Eurozone Inflation Hits a Record, Further Pressuring ECB

    2:35 a.m. Jan. 8, 2022

    - The Wall Street Journal Interactive Edition

  16. Bitcoin, Ether Fall Along With Tech Stocks

    2:32 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  17. Apple, Ford, Jowell, Carnival: What to Watch in the Stock Market Today

    9:43 a.m. Jan. 4, 2022

    - The Wall Street Journal Interactive Edition

  18. Crypto CEO Brian Armstrong Buys Los Angeles Home for $133 Million

    2:33 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  19. Turkish Lira Resumes Slide Days After Government Rescue Plan

    2:47 a.m. Dec. 30, 2021

    - The Wall Street Journal Interactive Edition

  20. Turkey Calmed Its Economic Crisis. Here’s What Could Restart It.

    2:32 a.m. Dec. 24, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.