Market closed
104.0090
Change
+0.3180 +0.3067%
Volume
Volume 0
Jan 18, 2021, 10:16 p.m.
Real time quotes
Previous close
103.6910
104.0090
Change
+0.3180 +0.3067%
Day low
Day high
103.6550
104.0820

52 week low
52 week high
101.2220
112.2250

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 104.0040 | 104.0140 | 104.0820 | 103.6550 | 22:16:12 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.8904 | 0.8908 | 0.8913 | 0.8901 | 22:16:21 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.3605 | 1.3607 | 1.3616 | 1.3578 | 22:16:02 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.2095 | 1.2098 | 1.2100 | 1.2074 | 22:16:12 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7710 | 0.7714 | 0.7715 | 0.7673 | 22:15:22 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2725 | 1.2730 | 1.2760 | 1.2725 | 22:16:09 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.0771 | 1.0774 | 1.0775 | 1.0756 | 22:16:07 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 125.7928 | 125.8361 | 125.8863 | 125.1900 | 22:16:12 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 74.1861 | 74.2556 | 74.2742 | 73.6732 | 22:16:12 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.6863 | 0.6873 | 0.6870 | 0.6832 | 22:16:02 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0794 | 1.0814 | 1.0810 | 1.0792 | 22:16:13 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 81.7000 | 81.7400 | 81.7800 | 81.2642 | 22:16:14 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Does the U.S. Need a National Digital Currency?
- The Wall Street Journal Interactive Edition
-
The Coming Currency War: Digital Money vs. the Dollar
- The Wall Street Journal Interactive Edition
-
Why Stablecoins Stand Out in the Cryptocurrency World
- The Wall Street Journal Interactive Edition
-
Chinese Stocks Jump After U.S. Postpones Tariff Increase
- The Wall Street Journal Interactive Edition
-
The Rally in Emerging-Market Currencies Needs More Fuel to Continue
- The Wall Street Journal Interactive Edition
-
Jubilant January: What a Difference a Month Makes in Markets
- The Wall Street Journal Interactive Edition
-
As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks
- The Wall Street Journal Interactive Edition
-
Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations
- The Wall Street Journal Interactive Edition
-
Why the Yen Hasn’t Been a Safe Bet
- The Wall Street Journal Interactive Edition
-
Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup
- The Wall Street Journal Interactive Edition
-
Rupee Tumbles After India’s Central Bank Chief Quits
- The Wall Street Journal Interactive Edition
-
Foreigners Dive Back Into Stocks and Bonds in Asia
- The Wall Street Journal Interactive Edition
-
In Jakarta and Manila, Investors Cheer Oil’s Slide
- The Wall Street Journal Interactive Edition
-
Trump-Xi Meeting Risks Roiling Markets
- The Wall Street Journal Interactive Edition
-
Bitcoin Continues Steep Fall as Crypto Collapse Worsens
- The Wall Street Journal Interactive Edition
-
The Bad Trade-Offs Emerging Markets Face
- The Wall Street Journal Interactive Edition
-
Jittery Investors Deepen Stock Fall
- The Wall Street Journal Interactive Edition
-
After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism
- The Wall Street Journal Interactive Edition
-
U.S. Stocks Fall as Government-Bond Selloff Ripples
- The Wall Street Journal Interactive Edition
-
Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com