Bulletin
Investor Alert

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

104.0090

Change

+0.3180 +0.3067%

Volume

Volume 0

Jan 18, 2021, 10:16 p.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

103.6910

104.0090

Change

+0.3180 +0.3067%

Day low

Day high

103.6550

104.0820

Open
Open: 103.6900

52 week low

52 week high

101.2220

112.2250

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 104.0040 104.0140 104.0820 103.6550 22:16:12
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.8904 0.8908 0.8913 0.8901 22:16:21
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3605 1.3607 1.3616 1.3578 22:16:02
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.2095 1.2098 1.2100 1.2074 22:16:12
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7710 0.7714 0.7715 0.7673 22:15:22
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2725 1.2730 1.2760 1.2725 22:16:09
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0771 1.0774 1.0775 1.0756 22:16:07
EURJPY/zigman2/quotes/210561215/realtime/sampled 125.7928 125.8361 125.8863 125.1900 22:16:12
NZDJPY/zigman2/quotes/210561685/realtime/sampled 74.1861 74.2556 74.2742 73.6732 22:16:12
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6863 0.6873 0.6870 0.6832 22:16:02
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0794 1.0814 1.0810 1.0792 22:16:13
CADJPY/zigman2/quotes/210560992/realtime/sampled 81.7000 81.7400 81.7800 81.2642 22:16:14
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 90.68 -0.08 -0.09%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 171.13 -2.15 -1.24%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 24.48 +0.16 +0.66%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 113.38 -0.81 -0.71%

Other News on Currencies

  1. Does the U.S. Need a National Digital Currency?

    8:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  2. The Coming Currency War: Digital Money vs. the Dollar

    11:42 a.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  3. Why Stablecoins Stand Out in the Cryptocurrency World

    10:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    12:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  5. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    3:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  6. Jubilant January: What a Difference a Month Makes in Markets

    4:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  7. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    4:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  8. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    4:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  9. Why the Yen Hasn’t Been a Safe Bet

    4:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  10. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    6:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  11. Rupee Tumbles After India’s Central Bank Chief Quits

    5:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  12. Foreigners Dive Back Into Stocks and Bonds in Asia

    3:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  13. In Jakarta and Manila, Investors Cheer Oil’s Slide

    4:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  14. Trump-Xi Meeting Risks Roiling Markets

    3:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    12:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  16. The Bad Trade-Offs Emerging Markets Face

    6:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  17. Jittery Investors Deepen Stock Fall

    2:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  18. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    3:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  19. U.S. Stocks Fall as Government-Bond Selloff Ripples

    3:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  20. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    10:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.