Bulletin
Investor Alert

iShares Core U.S. Aggregate Bond ETF

PSE: AGG

GO

After Hours

Nov 27, 2020

AGG

$

118.26

Change

0.00 0.00%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$105.56

$119.73

OPTION CHAIN FOR ISHARES CORE U.S. AGGREGATE BOND ETF

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 51.10 53.60 65.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 46.20 48.60 70.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 41.10 43.60 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 36.10 38.60 80.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 31.10 33.60 85.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 26.10 28.60 90.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 21.10 23.60 95.00 quote 0.10 0.00 0.00 0.00 0.20
quote 17.30 0.00 0.00 16.10 18.60 1.00 100.00 quote 0.15 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 11.10 13.60 105.00 quote 0.15 0.00 0.00 0.00 0.35 2,014
quote 0.00 0.00 0.00 7.10 9.60 109.00 quote 0.10 0.00 0.00 0.00 0.20 33.00
quote 9.40 0.00 0.00 6.10 8.60 1.00 110.00 quote 0.10 0.00 0.00 0.00 0.35 11.00
quote 0.00 0.00 0.00 5.10 7.60 111.00 quote 0.10 0.00 0.00 0.00 0.40 4.00
quote 5.28 0.00 0.00 4.10 6.60 112.00 quote 0.10 0.00 2.00 0.00 0.40 3.00
quote 5.46 0.00 0.00 3.10 5.60 1.00 113.00 quote 0.10 0.00 0.00 0.00 0.20 57.00
quote 3.90 0.00 0.00 2.55 4.60 1.00 114.00 quote 0.15 0.00 9.00 0.00 0.25 131.00
quote 2.78 0.00 0.00 1.85 3.60 12.00 115.00 quote 0.15 -0.18 2.00 0.00 0.25 71.00
quote 1.90 0.00 0.00 1.80 2.45 249.00 116.00 quote 0.20 0.00 5.00 0.05 0.25 191.00
quote 1.21 -0.14 3.00 1.05 1.45 372.00 117.00 quote 0.35 -0.02 2.00 0.15 0.40 171.00
quote 0.65 0.00 25.00 0.40 0.60 2,336 118.00 quote 0.65 -0.05 83.00 0.45 0.80 2,146
118.26 Current price as of 11/27/2020 05:00:00 PM
quote 0.19 0.02 2.00 0.10 0.20 2,527 119.00 quote 1.40 -0.65 1.00 1.10 1.50 2,400
quote 0.10 0.05 1.00 0.05 0.10 182.00 120.00 quote 2.24 -0.56 1.00 1.80 2.45 2.00
quote 0.10 -0.10 1.00 0.00 0.15 71.00 121.00 quote 0.00 0.00 0.00 2.00 3.60
quote 0.10 0.00 0.00 0.00 0.05 20.00 122.00 quote 0.00 0.00 0.00 2.60 4.60
quote 0.15 0.00 0.00 0.00 0.10 4.00 123.00 quote 0.00 0.00 0.00 3.20 5.60
quote 0.15 0.00 0.00 0.00 0.10 34.00 124.00 quote 0.00 0.00 0.00 4.30 6.60
quote 0.15 0.00 0.00 0.00 0.10 30.00 125.00 quote 0.00 0.00 0.00 5.20 7.60
quote 0.00 0.00 0.00 0.00 0.10 130.00 quote 0.00 0.00 0.00 10.20 12.60
quote 0.00 0.00 0.00 0.00 0.10 135.00 quote 0.00 0.00 0.00 15.20 17.60
quote 0.00 0.00 0.00 0.00 0.10 140.00 quote 22.50 0.00 0.00 20.20 22.60 10.00

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show
Link to MarketWatch's Slice.