OPTION CHAIN FOR ISHARES CORE U.S. AGGREGATE BOND ETF
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 19, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 40.00 | 43.90 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 35.00 | 38.90 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 30.00 | 33.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 25.00 | 28.20 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 20.00 | 23.20 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 15.00 | 17.90 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 11.00 | 14.00 | 104.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 10.00 | 12.90 | 105.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.00 | 11.90 | 106.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 8.00 | 10.80 | 107.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.80 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 6.00 | 8.90 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 5.00 | 7.80 | 110.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 4.00 | 6.80 | 111.00 | quote | 0.10 | 0.00 | 2.00 | 0.05 | 0.25 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 3.00 | 5.80 | 112.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | |
quote | 5.20 | 0.00 | 0.00 | 4.30 | 4.70 | 1.00 | 113.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 11.00 |
quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.70 | 114.00 | quote | 0.15 | 0.00 | 5.00 | 0.10 | 0.20 | 23.00 | |
quote | 3.44 | 0.00 | 0.00 | 2.15 | 2.65 | 1.00 | 115.00 | quote | 0.13 | -0.09 | 1.00 | 0.10 | 0.20 | 106.00 |
quote | 0.00 | 0.00 | 0.00 | 1.45 | 1.65 | 116.00 | quote | 0.22 | 0.00 | 0.00 | 0.10 | 0.25 | 2,169 | |
quote | 0.50 | 0.00 | 0.00 | 0.55 | 0.75 | 2,495 | 117.00 | quote | 0.30 | -0.10 | 2.00 | 0.25 | 0.40 | 2,050 |
117.50 | Current price as of 1/25/2021 11:40:51 AM | |||||||||||||
quote | 0.20 | 0.00 | 1.00 | 0.10 | 0.20 | 429.00 | 118.00 | quote | 0.95 | -0.05 | 2.00 | 0.70 | 0.95 | 16.00 |
quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 66.00 | 119.00 | quote | 2.25 | 0.00 | 0.00 | 1.55 | 1.90 | 2.00 |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 2.35 | 2.90 | ||
quote | 0.09 | -0.10 | 1.00 | 0.00 | 0.20 | 5.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.90 | |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.90 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.90 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 6.90 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 7.90 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 11.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 12.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 13.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 131.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 14.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 132.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 15.20 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 18.40 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 20.50 | 23.40 | ||
CALLS | PUTS | |||||||||||||
Expires March 19, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 55.00 | 58.90 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 50.00 | 53.90 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 45.00 | 48.90 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 30.00 | 33.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 25.00 | 28.90 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 20.00 | 23.90 | 95.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 15.00 | 17.90 | 100.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 10.00 | 12.90 | 105.00 | quote | 0.20 | 0.00 | 0.00 | 0.05 | 0.20 | 23.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.00 | 11.90 | 106.00 | quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.25 | 5.00 | |
quote | 0.00 | 0.00 | 0.00 | 8.00 | 10.90 | 107.00 | quote | 0.25 | 0.00 | 0.00 | 0.10 | 0.25 | 4.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.00 | 10.00 | 108.00 | quote | 0.25 | 0.00 | 0.00 | 0.10 | 0.30 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 6.00 | 9.00 | 109.00 | quote | 0.30 | 0.00 | 0.00 | 0.15 | 0.30 | ||
quote | 8.10 | 0.00 | 0.00 | 5.00 | 8.00 | 1.00 | 110.00 | quote | 0.34 | 0.00 | 0.00 | 0.15 | 0.35 | 21.00 |
quote | 0.00 | 0.00 | 0.00 | 4.00 | 6.90 | 111.00 | quote | 0.35 | 0.00 | 0.00 | 0.20 | 0.40 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 3.00 | 5.80 | 112.00 | quote | 0.25 | 0.00 | 1.00 | 0.20 | 0.35 | 22.00 | |
quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.70 | 113.00 | quote | 0.30 | 0.00 | 0.00 | 0.25 | 0.40 | 1,065 | |
quote | 3.60 | 0.00 | 0.00 | 3.50 | 3.80 | 20.00 | 114.00 | quote | 0.35 | 0.00 | 0.00 | 0.30 | 0.45 | 7.00 |
quote | 2.43 | 0.00 | 0.00 | 2.55 | 2.80 | 221.00 | 115.00 | quote | 0.45 | 0.00 | 7.00 | 0.40 | 0.60 | 45.00 |
quote | 2.40 | 0.00 | 0.00 | 1.65 | 1.90 | 253.00 | 116.00 | quote | 0.60 | 0.00 | 2.00 | 0.55 | 0.70 | 63.00 |
quote | 1.06 | 0.00 | 0.00 | 0.90 | 1.15 | 114.00 | 117.00 | quote | 1.05 | 0.00 | 0.00 | 0.80 | 1.00 | 151.00 |
117.50 | Current price as of 1/25/2021 11:40:51 AM | |||||||||||||
quote | 0.40 | 0.00 | 110.00 | 0.40 | 0.60 | 323.00 | 118.00 | quote | 1.52 | 0.00 | 6.00 | 1.25 | 1.50 | 968.00 |
quote | 0.18 | 0.00 | 2.00 | 0.15 | 0.30 | 143.00 | 119.00 | quote | 2.71 | 0.00 | 0.00 | 2.00 | 2.20 | 15.00 |
quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 146.00 | 120.00 | quote | 3.35 | 0.00 | 0.00 | 2.65 | 3.10 | 5.00 |
quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.25 | 52.00 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.10 | |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.10 | |
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 27.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.10 | |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.10 | |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 12.30 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 130.00 | quote | 12.70 | 0.00 | 0.00 | 11.30 | 13.20 | 10.00 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 131.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 14.20 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 132.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 15.30 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 133.00 | quote | 0.00 | 0.00 | 0.00 | 14.60 | 16.10 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 16.70 | 18.60 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 20.70 | 24.50 | ||
CALLS | PUTS | |||||||||||||
Expires June 18, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 55.00 | 59.80 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 50.00 | 54.80 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 45.00 | 49.80 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 40.00 | 44.80 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 35.00 | 39.80 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 30.00 | 34.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 25.00 | 29.80 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.35 | ||
quote | 0.00 | 0.00 | 0.00 | 20.00 | 24.80 | 95.00 | quote | 0.28 | 0.00 | 0.00 | 0.20 | 0.45 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 15.00 | 19.90 | 100.00 | quote | 0.55 | 0.00 | 0.00 | 0.30 | 0.50 | 8.00 | |
quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.90 | 104.00 | quote | 0.45 | 0.00 | 0.00 | 0.40 | 0.70 | 16.00 | |
quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.90 | 105.00 | quote | 0.60 | 0.00 | 0.00 | 0.40 | 0.70 | 2.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.90 | 106.00 | quote | 0.50 | 0.00 | 0.00 | 0.40 | 0.75 | ||
quote | 0.00 | 0.00 | 0.00 | 8.00 | 12.90 | 107.00 | quote | 0.90 | 0.00 | 0.00 | 0.45 | 0.75 | 10.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.90 | 108.00 | quote | 0.80 | 0.00 | 0.00 | 0.45 | 0.80 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.90 | 109.00 | quote | 0.55 | 0.00 | 0.00 | 0.50 | 0.80 | ||
quote | 8.55 | 0.00 | 0.00 | 5.90 | 8.20 | 20.00 | 110.00 | quote | 0.93 | 0.00 | 0.00 | 0.55 | 0.85 | 9.00 |
quote | 6.90 | 0.00 | 0.00 | 6.40 | 7.00 | 1.00 | 111.00 | quote | 0.80 | 0.00 | 0.00 | 0.55 | 0.90 | 11.00 |
quote | 6.25 | 0.00 | 0.00 | 5.50 | 6.00 | 10.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 0.95 | |
quote | 5.00 | 0.00 | 0.00 | 4.50 | 5.00 | 39.00 | 113.00 | quote | 1.05 | 0.00 | 0.00 | 0.75 | 1.05 | 9.00 |
quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.10 | 114.00 | quote | 1.30 | 0.00 | 0.00 | 0.90 | 1.15 | 9.00 | |
quote | 2.82 | 0.00 | 0.00 | 2.80 | 3.20 | 1.00 | 115.00 | quote | 1.40 | 0.00 | 0.00 | 1.05 | 1.30 | 14.00 |
quote | 2.71 | 0.00 | 0.00 | 2.00 | 2.20 | 293.00 | 116.00 | quote | 1.53 | 0.00 | 6.00 | 1.30 | 1.45 | 12.00 |
quote | 1.52 | 0.00 | 0.00 | 1.35 | 1.50 | 140.00 | 117.00 | quote | 1.90 | 0.00 | 0.00 | 1.65 | 1.85 | 2.00 |
117.50 | Current price as of 1/25/2021 11:40:51 AM | |||||||||||||
quote | 0.87 | 0.00 | 0.00 | 0.85 | 1.05 | 114.00 | 118.00 | quote | 2.85 | 0.00 | 0.00 | 2.15 | 2.55 | 10.00 |
quote | 0.65 | 0.00 | 0.00 | 0.50 | 0.80 | 19.00 | 119.00 | quote | 3.20 | 0.00 | 0.00 | 2.85 | 3.30 | 5.00 |
quote | 0.55 | 0.00 | 0.00 | 0.25 | 0.60 | 18.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.10 | |
quote | 0.48 | 0.00 | 0.00 | 0.10 | 0.40 | 16.00 | 121.00 | quote | 3.89 | 0.00 | 0.00 | 4.40 | 5.00 | 20.00 |
quote | 0.30 | 0.00 | 0.00 | 0.05 | 0.30 | 2.00 | 122.00 | quote | 5.45 | 0.00 | 0.00 | 3.40 | 8.00 | 5.00 |
quote | 0.26 | 0.00 | 0.00 | 0.00 | 0.25 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 9.00 | ||
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 10.00 | |
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 11.00 | ||
quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 12.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 13.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 14.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 15.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 11.20 | 16.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 131.00 | quote | 0.00 | 0.00 | 0.00 | 12.20 | 17.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 132.00 | quote | 0.00 | 0.00 | 0.00 | 13.20 | 18.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 16.10 | 21.00 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 140.00 | quote | 21.81 | 0.00 | 0.00 | 21.20 | 26.00 | 25.00 | |
CALLS | PUTS | |||||||||||||
Expires September 17, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 55.00 | 59.80 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 50.00 | 54.80 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 45.00 | 49.80 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.25 | ||
quote | 0.00 | 0.00 | 0.00 | 40.00 | 44.80 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.30 | ||
quote | 0.00 | 0.00 | 0.00 | 35.00 | 39.80 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.40 | ||
quote | 0.00 | 0.00 | 0.00 | 30.00 | 34.80 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 0.50 | ||
quote | 0.00 | 0.00 | 0.00 | 25.00 | 29.80 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 0.60 | ||
quote | 0.00 | 0.00 | 0.00 | 20.00 | 24.80 | 95.00 | quote | 0.63 | 0.00 | 0.00 | 0.50 | 0.75 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 15.00 | 19.80 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.60 | 0.90 | ||
quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.90 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 0.95 | ||
quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.90 | 104.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 1.00 | ||
quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.90 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 1.00 | ||
quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.90 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 0.75 | 1.05 | ||
quote | 0.00 | 0.00 | 0.00 | 8.00 | 12.90 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 1.05 | ||
quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.90 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 0.85 | 1.10 | ||
quote | 0.00 | 0.00 | 0.00 | 6.80 | 9.00 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.15 | ||
quote | 0.00 | 0.00 | 0.00 | 7.50 | 7.90 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.95 | 1.25 | ||
quote | 0.00 | 0.00 | 0.00 | 6.50 | 6.90 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 1.30 | ||
quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.40 | ||
quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.10 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 1.30 | 1.55 | ||
quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.20 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 1.45 | 1.70 | ||
quote | 3.20 | 0.00 | 0.00 | 3.00 | 3.40 | 1.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 1.70 | 1.95 | |
quote | 0.00 | 0.00 | 0.00 | 2.30 | 2.60 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 2.00 | 2.25 | ||
quote | 0.00 | 0.00 | 0.00 | 1.70 | 1.95 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 2.45 | 2.70 | ||
117.50 | Current price as of 1/25/2021 11:40:51 AM | |||||||||||||
quote | 1.55 | 0.00 | 0.00 | 1.20 | 1.45 | 1.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 3.30 | |
quote | 1.00 | 0.00 | 0.00 | 0.80 | 1.10 | 7.00 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.00 | |
quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 4.70 | ||
quote | 0.00 | 0.00 | 0.00 | 0.30 | 0.60 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.45 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.40 | ||
quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.35 | 3.00 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 9.50 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 10.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 11.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 7.80 | 12.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 13.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 14.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 15.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 16.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 131.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 17.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 16.60 | 21.50 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 21.70 | 26.50 |