Bulletin
Investor Alert

New York Markets Close in:

iShares Core U.S. Aggregate Bond ETF

PSE: AGG

GO

Jan 25, 2021

AGG

$

117.50

Change

+0.25 +0.21%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$105.56

$119.73

OPTION CHAIN FOR ISHARES CORE U.S. AGGREGATE BOND ETF

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.00 43.90 75.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 35.00 38.90 80.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 30.00 33.20 85.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 25.00 28.20 90.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 20.00 23.20 95.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 15.00 17.90 100.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 11.00 14.00 104.00 quote 0.15 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 10.00 12.90 105.00 quote 0.05 0.00 0.00 0.00 0.25 4.00
quote 0.00 0.00 0.00 9.00 11.90 106.00 quote 0.10 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 8.00 10.80 107.00 quote 0.15 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 7.00 9.80 108.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 6.00 8.90 109.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 5.00 7.80 110.00 quote 0.15 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 4.00 6.80 111.00 quote 0.10 0.00 2.00 0.05 0.25 3.00
quote 0.00 0.00 0.00 3.00 5.80 112.00 quote 0.15 0.00 0.00 0.00 0.25 2.00
quote 5.20 0.00 0.00 4.30 4.70 1.00 113.00 quote 0.25 0.00 0.00 0.00 0.25 11.00
quote 0.00 0.00 0.00 3.30 3.70 114.00 quote 0.15 0.00 5.00 0.10 0.20 23.00
quote 3.44 0.00 0.00 2.15 2.65 1.00 115.00 quote 0.13 -0.09 1.00 0.10 0.20 106.00
quote 0.00 0.00 0.00 1.45 1.65 116.00 quote 0.22 0.00 0.00 0.10 0.25 2,169
quote 0.50 0.00 0.00 0.55 0.75 2,495 117.00 quote 0.30 -0.10 2.00 0.25 0.40 2,050
117.50 Current price as of 1/25/2021 11:40:51 AM
quote 0.20 0.00 1.00 0.10 0.20 429.00 118.00 quote 0.95 -0.05 2.00 0.70 0.95 16.00
quote 0.05 0.00 1.00 0.00 0.15 66.00 119.00 quote 2.25 0.00 0.00 1.55 1.90 2.00
quote 0.00 0.00 0.00 0.00 0.25 120.00 quote 0.00 0.00 0.00 2.35 2.90
quote 0.09 -0.10 1.00 0.00 0.20 5.00 121.00 quote 0.00 0.00 0.00 3.50 3.90
quote 0.15 0.00 0.00 0.00 0.25 1.00 122.00 quote 0.00 0.00 0.00 4.50 4.90
quote 0.00 0.00 0.00 0.00 0.25 123.00 quote 0.00 0.00 0.00 5.50 5.90
quote 0.00 0.00 0.00 0.00 0.25 124.00 quote 0.00 0.00 0.00 6.50 6.90
quote 0.00 0.00 0.00 0.00 0.25 125.00 quote 0.00 0.00 0.00 7.50 7.90
quote 0.00 0.00 0.00 0.00 0.25 126.00 quote 0.00 0.00 0.00 8.20 9.00
quote 0.00 0.00 0.00 0.00 0.25 127.00 quote 0.00 0.00 0.00 8.10 10.10
quote 0.00 0.00 0.00 0.00 0.25 128.00 quote 0.00 0.00 0.00 9.80 11.10
quote 0.00 0.00 0.00 0.00 0.25 129.00 quote 0.00 0.00 0.00 10.10 12.10
quote 0.00 0.00 0.00 0.00 0.25 130.00 quote 0.00 0.00 0.00 11.20 13.00
quote 0.00 0.00 0.00 0.00 0.25 131.00 quote 0.00 0.00 0.00 12.10 14.10
quote 0.00 0.00 0.00 0.00 0.25 132.00 quote 0.00 0.00 0.00 12.50 15.20
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 15.50 18.40
quote 0.00 0.00 0.00 0.00 0.25 140.00 quote 0.00 0.00 0.00 20.50 23.40

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.00 58.90 60.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 50.00 53.90 65.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 45.00 48.90 70.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 30.00 33.20 85.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 25.00 28.90 90.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 20.00 23.90 95.00 quote 0.25 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 15.00 17.90 100.00 quote 0.25 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 10.00 12.90 105.00 quote 0.20 0.00 0.00 0.05 0.20 23.00
quote 0.00 0.00 0.00 9.00 11.90 106.00 quote 0.25 0.00 0.00 0.05 0.25 5.00
quote 0.00 0.00 0.00 8.00 10.90 107.00 quote 0.25 0.00 0.00 0.10 0.25 4.00
quote 0.00 0.00 0.00 7.00 10.00 108.00 quote 0.25 0.00 0.00 0.10 0.30 3.00
quote 0.00 0.00 0.00 6.00 9.00 109.00 quote 0.30 0.00 0.00 0.15 0.30
quote 8.10 0.00 0.00 5.00 8.00 1.00 110.00 quote 0.34 0.00 0.00 0.15 0.35 21.00
quote 0.00 0.00 0.00 4.00 6.90 111.00 quote 0.35 0.00 0.00 0.20 0.40 1.00
quote 0.00 0.00 0.00 3.00 5.80 112.00 quote 0.25 0.00 1.00 0.20 0.35 22.00
quote 0.00 0.00 0.00 4.40 4.70 113.00 quote 0.30 0.00 0.00 0.25 0.40 1,065
quote 3.60 0.00 0.00 3.50 3.80 20.00 114.00 quote 0.35 0.00 0.00 0.30 0.45 7.00
quote 2.43 0.00 0.00 2.55 2.80 221.00 115.00 quote 0.45 0.00 7.00 0.40 0.60 45.00
quote 2.40 0.00 0.00 1.65 1.90 253.00 116.00 quote 0.60 0.00 2.00 0.55 0.70 63.00
quote 1.06 0.00 0.00 0.90 1.15 114.00 117.00 quote 1.05 0.00 0.00 0.80 1.00 151.00
117.50 Current price as of 1/25/2021 11:40:51 AM
quote 0.40 0.00 110.00 0.40 0.60 323.00 118.00 quote 1.52 0.00 6.00 1.25 1.50 968.00
quote 0.18 0.00 2.00 0.15 0.30 143.00 119.00 quote 2.71 0.00 0.00 2.00 2.20 15.00
quote 0.20 0.00 0.00 0.00 0.25 146.00 120.00 quote 3.35 0.00 0.00 2.65 3.10 5.00
quote 0.17 0.00 0.00 0.00 0.25 52.00 121.00 quote 0.00 0.00 0.00 3.70 4.10
quote 0.15 0.00 0.00 0.00 0.25 5.00 122.00 quote 0.00 0.00 0.00 4.70 5.10
quote 0.05 0.00 0.00 0.00 0.25 27.00 123.00 quote 0.00 0.00 0.00 5.70 6.10
quote 0.15 0.00 0.00 0.00 0.25 1.00 124.00 quote 0.00 0.00 0.00 6.70 7.10
quote 0.15 0.00 0.00 0.00 0.25 125.00 quote 0.00 0.00 0.00 7.50 8.10
quote 0.00 0.00 0.00 0.00 0.25 126.00 quote 0.00 0.00 0.00 8.50 9.10
quote 0.00 0.00 0.00 0.00 0.25 127.00 quote 0.00 0.00 0.00 9.50 10.10
quote 0.00 0.00 0.00 0.00 0.25 128.00 quote 0.00 0.00 0.00 10.30 11.50
quote 0.00 0.00 0.00 0.00 0.25 129.00 quote 0.00 0.00 0.00 11.40 12.30
quote 0.00 0.00 0.00 0.00 0.25 130.00 quote 12.70 0.00 0.00 11.30 13.20 10.00
quote 0.00 0.00 0.00 0.00 0.25 131.00 quote 0.00 0.00 0.00 12.50 14.20
quote 0.00 0.00 0.00 0.00 0.25 132.00 quote 0.00 0.00 0.00 13.60 15.30
quote 0.00 0.00 0.00 0.00 0.25 133.00 quote 0.00 0.00 0.00 14.60 16.10
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 16.70 18.60
quote 0.00 0.00 0.00 0.00 0.25 140.00 quote 0.00 0.00 0.00 20.70 24.50

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.00 59.80 60.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 50.00 54.80 65.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 45.00 49.80 70.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 40.00 44.80 75.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 35.00 39.80 80.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 30.00 34.80 85.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 25.00 29.80 90.00 quote 0.00 0.00 0.00 0.10 0.35
quote 0.00 0.00 0.00 20.00 24.80 95.00 quote 0.28 0.00 0.00 0.20 0.45 1.00
quote 0.00 0.00 0.00 15.00 19.90 100.00 quote 0.55 0.00 0.00 0.30 0.50 8.00
quote 0.00 0.00 0.00 11.00 15.90 104.00 quote 0.45 0.00 0.00 0.40 0.70 16.00
quote 0.00 0.00 0.00 10.00 14.90 105.00 quote 0.60 0.00 0.00 0.40 0.70 2.00
quote 0.00 0.00 0.00 9.00 13.90 106.00 quote 0.50 0.00 0.00 0.40 0.75
quote 0.00 0.00 0.00 8.00 12.90 107.00 quote 0.90 0.00 0.00 0.45 0.75 10.00
quote 0.00 0.00 0.00 7.00 11.90 108.00 quote 0.80 0.00 0.00 0.45 0.80 1.00
quote 0.00 0.00 0.00 6.00 10.90 109.00 quote 0.55 0.00 0.00 0.50 0.80
quote 8.55 0.00 0.00 5.90 8.20 20.00 110.00 quote 0.93 0.00 0.00 0.55 0.85 9.00
quote 6.90 0.00 0.00 6.40 7.00 1.00 111.00 quote 0.80 0.00 0.00 0.55 0.90 11.00
quote 6.25 0.00 0.00 5.50 6.00 10.00 112.00 quote 0.00 0.00 0.00 0.65 0.95
quote 5.00 0.00 0.00 4.50 5.00 39.00 113.00 quote 1.05 0.00 0.00 0.75 1.05 9.00
quote 0.00 0.00 0.00 3.60 4.10 114.00 quote 1.30 0.00 0.00 0.90 1.15 9.00
quote 2.82 0.00 0.00 2.80 3.20 1.00 115.00 quote 1.40 0.00 0.00 1.05 1.30 14.00
quote 2.71 0.00 0.00 2.00 2.20 293.00 116.00 quote 1.53 0.00 6.00 1.30 1.45 12.00
quote 1.52 0.00 0.00 1.35 1.50 140.00 117.00 quote 1.90 0.00 0.00 1.65 1.85 2.00
117.50 Current price as of 1/25/2021 11:40:51 AM
quote 0.87 0.00 0.00 0.85 1.05 114.00 118.00 quote 2.85 0.00 0.00 2.15 2.55 10.00
quote 0.65 0.00 0.00 0.50 0.80 19.00 119.00 quote 3.20 0.00 0.00 2.85 3.30 5.00
quote 0.55 0.00 0.00 0.25 0.60 18.00 120.00 quote 0.00 0.00 0.00 3.60 4.10
quote 0.48 0.00 0.00 0.10 0.40 16.00 121.00 quote 3.89 0.00 0.00 4.40 5.00 20.00
quote 0.30 0.00 0.00 0.05 0.30 2.00 122.00 quote 5.45 0.00 0.00 3.40 8.00 5.00
quote 0.26 0.00 0.00 0.00 0.25 123.00 quote 0.00 0.00 0.00 4.30 9.00
quote 0.15 0.00 0.00 0.00 0.25 3.00 124.00 quote 0.00 0.00 0.00 5.30 10.00
quote 0.15 0.00 0.00 0.00 0.25 125.00 quote 0.00 0.00 0.00 6.20 11.00
quote 0.15 0.00 0.00 0.00 0.25 126.00 quote 0.00 0.00 0.00 7.20 12.00
quote 0.00 0.00 0.00 0.00 0.25 127.00 quote 0.00 0.00 0.00 8.20 13.00
quote 0.00 0.00 0.00 0.00 0.25 128.00 quote 0.00 0.00 0.00 9.20 14.00
quote 0.00 0.00 0.00 0.00 0.25 129.00 quote 0.00 0.00 0.00 10.20 15.00
quote 0.00 0.00 0.00 0.00 0.25 130.00 quote 0.00 0.00 0.00 11.20 16.00
quote 0.00 0.00 0.00 0.00 0.25 131.00 quote 0.00 0.00 0.00 12.20 17.00
quote 0.00 0.00 0.00 0.00 0.25 132.00 quote 0.00 0.00 0.00 13.20 18.00
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 16.10 21.00
quote 0.00 0.00 0.00 0.00 0.25 140.00 quote 21.81 0.00 0.00 21.20 26.00 25.00

September, 2021 Options

Hide
CALLS PUTS
Expires September 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.00 59.80 60.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 50.00 54.80 65.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 45.00 49.80 70.00 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 40.00 44.80 75.00 quote 0.00 0.00 0.00 0.10 0.30
quote 0.00 0.00 0.00 35.00 39.80 80.00 quote 0.00 0.00 0.00 0.20 0.40
quote 0.00 0.00 0.00 30.00 34.80 85.00 quote 0.00 0.00 0.00 0.25 0.50
quote 0.00 0.00 0.00 25.00 29.80 90.00 quote 0.00 0.00 0.00 0.35 0.60
quote 0.00 0.00 0.00 20.00 24.80 95.00 quote 0.63 0.00 0.00 0.50 0.75 1.00
quote 0.00 0.00 0.00 15.00 19.80 100.00 quote 0.00 0.00 0.00 0.60 0.90
quote 0.00 0.00 0.00 12.00 16.90 103.00 quote 0.00 0.00 0.00 0.70 0.95
quote 0.00 0.00 0.00 11.00 15.90 104.00 quote 0.00 0.00 0.00 0.70 1.00
quote 0.00 0.00 0.00 10.00 14.90 105.00 quote 0.00 0.00 0.00 0.70 1.00
quote 0.00 0.00 0.00 9.00 13.90 106.00 quote 0.00 0.00 0.00 0.75 1.05
quote 0.00 0.00 0.00 8.00 12.90 107.00 quote 0.00 0.00 0.00 0.80 1.05
quote 0.00 0.00 0.00 7.00 11.90 108.00 quote 0.00 0.00 0.00 0.85 1.10
quote 0.00 0.00 0.00 6.80 9.00 109.00 quote 0.00 0.00 0.00 0.90 1.15
quote 0.00 0.00 0.00 7.50 7.90 110.00 quote 0.00 0.00 0.00 0.95 1.25
quote 0.00 0.00 0.00 6.50 6.90 111.00 quote 0.00 0.00 0.00 1.05 1.30
quote 0.00 0.00 0.00 5.60 6.00 112.00 quote 0.00 0.00 0.00 1.15 1.40
quote 0.00 0.00 0.00 4.70 5.10 113.00 quote 0.00 0.00 0.00 1.30 1.55
quote 0.00 0.00 0.00 3.80 4.20 114.00 quote 0.00 0.00 0.00 1.45 1.70
quote 3.20 0.00 0.00 3.00 3.40 1.00 115.00 quote 0.00 0.00 0.00 1.70 1.95
quote 0.00 0.00 0.00 2.30 2.60 116.00 quote 0.00 0.00 0.00 2.00 2.25
quote 0.00 0.00 0.00 1.70 1.95 117.00 quote 0.00 0.00 0.00 2.45 2.70
117.50 Current price as of 1/25/2021 11:40:51 AM
quote 1.55 0.00 0.00 1.20 1.45 1.00 118.00 quote 0.00 0.00 0.00 2.95 3.30
quote 1.00 0.00 0.00 0.80 1.10 7.00 119.00 quote 0.00 0.00 0.00 3.60 4.00
quote 0.00 0.00 0.00 0.50 0.80 120.00 quote 0.00 0.00 0.00 4.30 4.70
quote 0.00 0.00 0.00 0.30 0.60 121.00 quote 0.00 0.00 0.00 5.10 5.50
quote 0.00 0.00 0.00 0.15 0.45 122.00 quote 0.00 0.00 0.00 6.00 6.40
quote 0.25 0.00 0.00 0.05 0.35 3.00 123.00 quote 0.00 0.00 0.00 4.80 9.50
quote 0.00 0.00 0.00 0.00 0.25 124.00 quote 0.00 0.00 0.00 5.80 10.50
quote 0.00 0.00 0.00 0.00 0.25 125.00 quote 0.00 0.00 0.00 6.80 11.50
quote 0.00 0.00 0.00 0.00 0.25 126.00 quote 0.00 0.00 0.00 7.80 12.50
quote 0.00 0.00 0.00 0.00 0.25 127.00 quote 0.00 0.00 0.00 8.70 13.50
quote 0.00 0.00 0.00 0.00 0.25 128.00 quote 0.00 0.00 0.00 9.70 14.50
quote 0.00 0.00 0.00 0.00 0.25 129.00 quote 0.00 0.00 0.00 10.70 15.50
quote 0.00 0.00 0.00 0.00 0.25 130.00 quote 0.00 0.00 0.00 11.70 16.50
quote 0.00 0.00 0.00 0.00 0.25 131.00 quote 0.00 0.00 0.00 12.70 17.50
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 16.60 21.50
quote 0.00 0.00 0.00 0.00 0.25 140.00 quote 0.00 0.00 0.00 21.70 26.50
Link to MarketWatch's Slice.