OPTION CHAIN FOR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 5, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 158.00 | 162.70 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 153.00 | 157.70 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 148.00 | 152.85 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 143.00 | 147.85 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 138.00 | 142.80 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.00 | 137.60 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 128.00 | 132.80 | 185.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 1.02 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 123.00 | 127.80 | 190.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.02 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 118.00 | 122.80 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 113.00 | 117.80 | 200.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 93.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.00 | 112.80 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 103.00 | 107.80 | 210.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.83 | 186.00 | |
| quote | 0.00 | 0.00 | 0.00 | 98.00 | 102.80 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 81.40 | 0.00 | 0.00 | 93.00 | 97.70 | 220.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 1.02 | 43.00 | |
| quote | 75.90 | 0.00 | 0.00 | 88.00 | 92.70 | 225.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 1.02 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 83.00 | 87.70 | 230.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 1.02 | 17.00 | |
| quote | 77.60 | 0.00 | 0.00 | 78.00 | 82.85 | 2.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | |
| quote | 0.00 | 0.00 | 0.00 | 73.00 | 77.70 | 240.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.83 | 227.00 | |
| quote | 0.00 | 0.00 | 0.00 | 68.00 | 72.70 | 245.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.83 | 343.00 | |
| quote | 61.60 | 0.00 | 0.00 | 63.00 | 67.85 | 250.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 139.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.00 | 62.85 | 255.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 53.00 | 57.75 | 260.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.30 | 56.00 | |
| quote | 0.00 | 0.00 | 0.00 | 48.00 | 52.70 | 265.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.83 | 205.00 | |
| quote | 42.30 | 0.00 | 0.00 | 43.00 | 47.65 | 1.00 | 270.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 363.00 |
| quote | 38.62 | 0.00 | 0.00 | 38.05 | 42.70 | 7.00 | 275.00 | quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 498.00 |
| quote | 35.90 | 0.00 | 0.00 | 33.00 | 37.70 | 4.00 | 280.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 308.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.50 | 35.20 | 282.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.83 | 139.00 | |
| quote | 29.09 | 0.00 | 0.00 | 28.00 | 32.80 | 38.00 | 285.00 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.83 | 319.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.50 | 30.20 | 287.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.93 | 88.00 | |
| quote | 22.80 | 0.00 | 10.00 | 23.00 | 27.70 | 20.00 | 290.00 | quote | 0.02 | 0.00 | 20.00 | 0.00 | 0.05 | 502.00 |
| quote | 0.00 | 0.00 | 0.00 | 20.50 | 25.30 | 292.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 1,213 | |
| quote | 20.85 | 0.00 | 0.00 | 19.00 | 23.60 | 15.00 | 294.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.83 | 770.00 |
| quote | 17.71 | 0.00 | 0.00 | 18.00 | 22.80 | 10.00 | 295.00 | quote | 0.02 | 0.00 | 11.00 | 0.00 | 0.18 | 654.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.60 | 296.00 | quote | 0.02 | 0.00 | 2.00 | 0.00 | 0.83 | 198.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.50 | 20.10 | 297.50 | quote | 0.03 | 0.00 | 14.00 | 0.00 | 0.83 | 155.00 | |
| quote | 17.00 | 0.00 | 0.00 | 15.00 | 19.80 | 17.00 | 298.00 | quote | 0.03 | 0.00 | 14.00 | 0.00 | 0.01 | 117.00 |
| quote | 17.60 | 0.00 | 0.00 | 14.00 | 18.60 | 4.00 | 299.00 | quote | 0.02 | 0.00 | 25.00 | 0.00 | 0.01 | 176.00 |
| quote | 13.63 | 0.00 | 3.00 | 13.00 | 17.80 | 28.00 | 300.00 | quote | 0.01 | 0.00 | 170.00 | 0.00 | 0.08 | 873.00 |
| quote | 13.39 | 0.00 | 1.00 | 12.00 | 16.70 | 10.00 | 301.00 | quote | 0.01 | 0.00 | 168.00 | 0.00 | 0.68 | 266.00 |
| quote | 12.17 | 0.00 | 1.00 | 11.00 | 15.80 | 21.00 | 302.00 | quote | 0.01 | 0.00 | 50.00 | 0.00 | 0.03 | 334.00 |
| quote | 12.55 | 0.00 | 0.00 | 10.50 | 15.10 | 10.00 | 302.50 | quote | 0.01 | 0.00 | 32.00 | 0.00 | 0.82 | 146.00 |
| quote | 10.65 | 0.00 | 1.00 | 10.00 | 14.80 | 23.00 | 303.00 | quote | 0.01 | 0.00 | 84.00 | 0.00 | 0.83 | 308.00 |
| quote | 9.09 | 0.00 | 6.00 | 9.00 | 13.60 | 47.00 | 304.00 | quote | 0.10 | 0.00 | 160.00 | 0.00 | 0.01 | 632.00 |
| quote | 9.99 | 0.00 | 11.00 | 8.80 | 12.50 | 116.00 | 305.00 | quote | 0.02 | 0.00 | 851.00 | 0.00 | 0.01 | 684.00 |
| quote | 9.25 | 0.00 | 6.00 | 7.15 | 11.75 | 117.00 | 306.00 | quote | 0.03 | 0.00 | 557.00 | 0.00 | 0.83 | 345.00 |
| quote | 5.80 | 0.00 | 9.00 | 6.00 | 10.85 | 61.00 | 307.00 | quote | 0.03 | 0.00 | 711.00 | 0.00 | 0.83 | 509.00 |
| quote | 7.30 | 0.00 | 27.00 | 5.90 | 10.25 | 105.00 | 307.50 | quote | 0.01 | 0.00 | 209.00 | 0.00 | 0.03 | 387.00 |
| quote | 7.25 | 0.00 | 98.00 | 5.15 | 9.75 | 68.00 | 308.00 | quote | 0.02 | 0.00 | 804.00 | 0.00 | 0.20 | 811.00 |
| quote | 6.50 | 0.00 | 611.00 | 4.15 | 8.60 | 129.00 | 309.00 | quote | 0.01 | 0.00 | 1,018 | 0.00 | 0.01 | 1,026 |
| quote | 5.20 | 0.00 | 1,421 | 4.65 | 7.75 | 374.00 | 310.00 | quote | 0.02 | 0.00 | 1,018 | 0.00 | 0.03 | 1,234 |
| quote | 4.65 | 0.00 | 822.00 | 3.00 | 6.75 | 259.00 | 311.00 | quote | 0.07 | 0.00 | 958.00 | 0.00 | 0.02 | 362.00 |
| quote | 3.44 | 0.00 | 1,271 | 1.16 | 5.75 | 378.00 | 312.00 | quote | 0.01 | 0.00 | 1,050 | 0.00 | 0.12 | 551.00 |
| quote | 1.60 | 0.00 | 1,429 | 1.60 | 3.60 | 485.00 | 312.50 | quote | 0.03 | 0.00 | 266.00 | 0.00 | 0.83 | 193.00 |
| quote | 2.34 | 0.00 | 682.00 | 0.45 | 5.00 | 564.00 | 313.00 | quote | 0.03 | 0.00 | 756.00 | 0.00 | 0.09 | 302.00 |
| quote | 1.69 | 0.00 | 1,469 | 0.21 | 3.75 | 619.00 | 314.00 | quote | 0.06 | 0.00 | 712.00 | 0.00 | 0.10 | 962.00 |
| quote | 0.38 | 0.00 | 4,763 | 0.30 | 1.09 | 2,835 | 315.00 | quote | 0.07 | 0.00 | 918.00 | 0.01 | 0.07 | 930.00 |
| 315.24 | Current price as of 3/05/2021 08:00:00 PM | |||||||||||||
| quote | 0.02 | 0.00 | 1,054 | 0.00 | 0.83 | 1,603 | 316.00 | quote | 0.54 | 0.00 | 59.00 | 0.07 | 5.00 | 343.00 |
| quote | 0.10 | 0.00 | 733.00 | 0.00 | 0.40 | 967.00 | 317.00 | quote | 4.27 | 0.00 | 14.00 | 0.13 | 5.00 | 195.00 |
| quote | 0.02 | 0.00 | 65.00 | 0.00 | 0.06 | 260.00 | 317.50 | quote | 6.08 | 0.00 | 7.00 | 0.20 | 5.00 | 100.00 |
| quote | 0.55 | 0.00 | 257.00 | 0.00 | 0.55 | 645.00 | 318.00 | quote | 2.70 | 0.00 | 28.00 | 0.62 | 5.00 | 260.00 |
| quote | 0.01 | 0.00 | 172.00 | 0.00 | 0.01 | 819.00 | 319.00 | quote | 6.03 | 0.00 | 3.00 | 1.50 | 5.90 | 120.00 |
| quote | 0.01 | 0.00 | 247.00 | 0.00 | 0.01 | 1,839 | 320.00 | quote | 4.20 | 0.00 | 93.00 | 2.21 | 6.50 | 255.00 |
| quote | 3.74 | 0.00 | 106.00 | 0.00 | 0.10 | 1,073 | 321.00 | quote | 11.43 | 0.00 | 0.00 | 3.15 | 7.90 | 19.00 |
| quote | 0.01 | 0.00 | 178.00 | 0.00 | 0.01 | 1,095 | 322.00 | quote | 11.75 | 0.00 | 0.00 | 4.20 | 8.80 | 52.00 |
| quote | 0.02 | 0.00 | 18.00 | 0.00 | 0.83 | 354.00 | 322.50 | quote | 11.90 | 0.00 | 0.00 | 4.80 | 9.50 | 2.00 |
| quote | 0.25 | 0.00 | 53.00 | 0.00 | 0.83 | 180.00 | 323.00 | quote | 8.50 | 0.00 | 0.00 | 5.35 | 10.00 | 8.00 |
| quote | 0.01 | 0.00 | 18.00 | 0.00 | 0.01 | 587.00 | 324.00 | quote | 11.40 | 0.00 | 0.00 | 6.25 | 10.80 | 9.00 |
| quote | 0.01 | 0.00 | 19.00 | 0.00 | 0.31 | 789.00 | 325.00 | quote | 9.26 | 0.00 | 19.00 | 7.50 | 11.90 | 32.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.83 | 589.00 | 326.00 | quote | 17.20 | 0.00 | 0.00 | 8.20 | 13.00 | 6.00 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 409.00 | 327.50 | quote | 9.60 | 0.00 | 0.00 | 9.65 | 14.50 | 3.00 |
| quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.05 | 422.00 | 329.00 | quote | 19.45 | 0.00 | 0.00 | 11.35 | 16.00 | 1.00 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 550.00 | 330.00 | quote | 14.70 | 0.00 | 0.00 | 12.35 | 17.00 | 1.00 |
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.83 | 83.00 | 332.50 | quote | 16.45 | 0.00 | 0.00 | 14.70 | 19.30 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 127.00 | 335.00 | quote | 34.65 | 0.00 | 0.00 | 17.35 | 22.00 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.83 | 54.00 | 337.50 | quote | 37.70 | 0.00 | 0.00 | 19.85 | 24.50 | 3.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.83 | 91.00 | 340.00 | quote | 28.13 | 0.00 | 0.00 | 22.25 | 27.00 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 345.00 | quote | 30.20 | 0.00 | 0.00 | 27.20 | 31.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 32.20 | 36.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 37.35 | 42.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 46.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 47.35 | 52.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 52.35 | 57.00 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 2.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 57.20 | 61.70 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.02 | 4.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 62.15 | 67.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 67.15 | 71.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 12, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 159.55 | 161.30 | 155.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.55 | 156.30 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.55 | 151.30 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.55 | 146.30 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.55 | 141.30 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.55 | 136.30 | 180.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 129.55 | 131.30 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.55 | 126.30 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.55 | 121.30 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.55 | 116.30 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.55 | 111.30 | 205.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.55 | 106.30 | 210.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.11 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 99.55 | 101.30 | 215.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 94.55 | 96.30 | 220.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.12 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 89.55 | 91.30 | 225.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.08 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 84.55 | 86.30 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 79.55 | 81.30 | 235.00 | quote | 0.01 | 0.00 | 201.00 | 0.00 | 0.08 | 400.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.55 | 76.30 | 240.00 | quote | 0.04 | 0.00 | 6.00 | 0.01 | 0.08 | 493.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.55 | 71.30 | 245.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 209.00 | |
| quote | 66.20 | 0.00 | 0.00 | 64.55 | 66.30 | 11.00 | 250.00 | quote | 0.06 | 0.00 | 110.00 | 0.01 | 0.09 | 166.00 |
| quote | 0.00 | 0.00 | 0.00 | 59.55 | 61.30 | 255.00 | quote | 0.04 | 0.00 | 4.00 | 0.02 | 0.08 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.55 | 56.35 | 260.00 | quote | 0.05 | 0.00 | 12.00 | 0.00 | 0.09 | 96.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.60 | 51.35 | 265.00 | quote | 0.06 | 0.00 | 21.00 | 0.00 | 0.10 | 45.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.60 | 46.35 | 270.00 | quote | 0.08 | 0.00 | 8.00 | 0.00 | 0.11 | 20.00 | |
| quote | 44.81 | 0.00 | 0.00 | 39.60 | 41.35 | 5.00 | 275.00 | quote | 0.08 | 0.00 | 100.00 | 0.05 | 0.12 | 47.00 |
| quote | 34.78 | 0.00 | 0.00 | 34.60 | 36.35 | 6.00 | 280.00 | quote | 0.09 | 0.00 | 207.00 | 0.00 | 0.13 | 642.00 |
| quote | 0.00 | 0.00 | 0.00 | 32.15 | 33.85 | 282.50 | quote | 0.11 | 0.00 | 45.00 | 0.01 | 0.13 | 101.00 | |
| quote | 28.05 | 0.00 | 0.00 | 29.65 | 31.35 | 2.00 | 285.00 | quote | 0.09 | 0.00 | 25.00 | 0.02 | 0.14 | 62.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.20 | 28.90 | 287.50 | quote | 0.12 | 0.00 | 59.00 | 0.06 | 0.14 | 759.00 | |
| quote | 26.53 | 0.00 | 0.00 | 24.70 | 26.40 | 20.00 | 290.00 | quote | 0.16 | 0.00 | 322.00 | 0.07 | 0.18 | 188.00 |
| quote | 26.38 | 0.00 | 0.00 | 22.75 | 24.45 | 1.00 | 292.00 | quote | 0.20 | 0.00 | 70.00 | 0.10 | 0.22 | 57.00 |
| quote | 24.48 | 0.00 | 0.00 | 22.30 | 23.90 | 5.00 | 292.50 | quote | 0.20 | 0.00 | 127.00 | 0.08 | 0.22 | 23.00 |
| quote | 25.95 | 0.00 | 0.00 | 21.80 | 23.40 | 1.00 | 293.00 | quote | 0.26 | 0.00 | 807.00 | 0.12 | 0.24 | 19.00 |
| quote | 18.97 | 0.00 | 0.00 | 20.80 | 22.45 | 3.00 | 294.00 | quote | 0.30 | 0.00 | 8.00 | 0.15 | 0.27 | 70.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.85 | 21.50 | 295.00 | quote | 0.20 | 0.00 | 372.00 | 0.18 | 0.30 | 174.00 | |
| quote | 19.65 | 0.00 | 0.00 | 18.95 | 20.45 | 2.00 | 296.00 | quote | 0.30 | 0.00 | 128.00 | 0.20 | 0.33 | 90.00 |
| quote | 11.25 | 0.00 | 0.00 | 18.00 | 19.50 | 15.00 | 297.00 | quote | 0.26 | 0.00 | 492.00 | 0.24 | 0.37 | 70.00 |
| quote | 16.70 | 0.00 | 0.00 | 17.50 | 19.00 | 297.50 | quote | 0.32 | 0.00 | 135.00 | 0.27 | 0.39 | 159.00 | |
| quote | 12.61 | 0.00 | 0.00 | 17.05 | 18.50 | 12.00 | 298.00 | quote | 0.35 | 0.00 | 125.00 | 0.25 | 0.42 | 216.00 |
| quote | 11.16 | 0.00 | 0.00 | 16.05 | 17.55 | 2.00 | 299.00 | quote | 0.37 | 0.00 | 226.00 | 0.34 | 0.46 | 149.00 |
| quote | 14.57 | 0.00 | 1.00 | 15.20 | 16.60 | 105.00 | 300.00 | quote | 0.43 | 0.00 | 1,687 | 0.39 | 0.50 | 999.00 |
| quote | 13.70 | 0.00 | 1.00 | 14.30 | 15.60 | 5.00 | 301.00 | quote | 0.52 | 0.00 | 325.00 | 0.45 | 0.56 | 208.00 |
| quote | 12.72 | 0.00 | 1.00 | 13.40 | 14.65 | 35.00 | 302.00 | quote | 0.62 | 0.00 | 446.00 | 0.49 | 0.67 | 162.00 |
| quote | 14.60 | 0.00 | 0.00 | 12.95 | 14.15 | 2.00 | 302.50 | quote | 0.63 | 0.00 | 75.00 | 0.50 | 0.70 | 509.00 |
| quote | 12.35 | 0.00 | 8.00 | 12.50 | 13.70 | 11.00 | 303.00 | quote | 0.65 | 0.00 | 150.00 | 0.55 | 0.76 | 81.00 |
| quote | 11.00 | 0.00 | 4.00 | 11.60 | 12.80 | 35.00 | 304.00 | quote | 0.80 | 0.00 | 217.00 | 0.64 | 0.86 | 115.00 |
| quote | 10.75 | 0.00 | 25.00 | 10.70 | 11.85 | 126.00 | 305.00 | quote | 0.90 | 0.00 | 556.00 | 0.73 | 0.95 | 284.00 |
| quote | 10.25 | 0.00 | 5.00 | 9.90 | 10.95 | 17.00 | 306.00 | quote | 0.99 | 0.00 | 150.00 | 0.87 | 1.09 | 236.00 |
| quote | 7.91 | 0.00 | 18.00 | 9.05 | 10.05 | 62.00 | 307.00 | quote | 1.17 | 0.00 | 205.00 | 1.00 | 1.24 | 108.00 |
| quote | 8.55 | 0.00 | 11.00 | 8.65 | 9.65 | 18.00 | 307.50 | quote | 1.19 | 0.00 | 450.00 | 1.09 | 1.20 | 256.00 |
| quote | 8.50 | 0.00 | 55.00 | 8.15 | 9.20 | 98.00 | 308.00 | quote | 1.19 | 0.00 | 372.00 | 1.17 | 1.39 | 107.00 |
| quote | 7.79 | 0.00 | 142.00 | 7.35 | 8.35 | 71.00 | 309.00 | quote | 1.46 | 0.00 | 334.00 | 1.30 | 1.57 | 199.00 |
| quote | 6.89 | 0.00 | 520.00 | 6.60 | 7.55 | 413.00 | 310.00 | quote | 1.62 | 0.00 | 1,429 | 1.49 | 1.81 | 501.00 |
| quote | 6.20 | 0.00 | 164.00 | 6.00 | 6.75 | 83.00 | 311.00 | quote | 1.78 | 0.00 | 330.00 | 1.71 | 2.07 | 157.00 |
| quote | 5.73 | 0.00 | 272.00 | 5.25 | 5.95 | 177.00 | 312.00 | quote | 2.30 | 0.00 | 193.00 | 2.15 | 2.39 | 129.00 |
| quote | 5.19 | 0.00 | 128.00 | 4.85 | 5.60 | 216.00 | 312.50 | quote | 2.36 | 0.00 | 92.00 | 2.16 | 2.38 | 61.00 |
| quote | 4.94 | 0.00 | 207.00 | 4.55 | 5.25 | 130.00 | 313.00 | quote | 2.60 | 0.00 | 172.00 | 2.30 | 2.75 | 255.00 |
| quote | 4.20 | 0.00 | 339.00 | 3.90 | 4.40 | 643.00 | 314.00 | quote | 3.10 | 0.00 | 178.00 | 2.59 | 3.10 | 215.00 |
| quote | 3.59 | 0.00 | 550.00 | 3.45 | 3.70 | 486.00 | 315.00 | quote | 3.35 | 0.00 | 575.00 | 2.98 | 3.50 | 500.00 |
| 315.24 | Current price as of 3/05/2021 08:00:00 PM | |||||||||||||
| quote | 3.05 | 0.00 | 251.00 | 2.98 | 3.20 | 276.00 | 316.00 | quote | 3.90 | 0.00 | 528.00 | 3.40 | 3.95 | 270.00 |
| quote | 2.59 | 0.00 | 229.00 | 2.39 | 2.85 | 484.00 | 317.00 | quote | 4.22 | 0.00 | 24.00 | 3.80 | 4.50 | 55.00 |
| quote | 2.36 | 0.00 | 88.00 | 2.15 | 2.62 | 124.00 | 317.50 | quote | 5.65 | 0.00 | 9.00 | 4.10 | 4.80 | 23.00 |
| quote | 2.15 | 0.00 | 426.00 | 1.94 | 2.33 | 107.00 | 318.00 | quote | 6.15 | 0.00 | 1.00 | 4.35 | 5.10 | 223.00 |
| quote | 1.75 | 0.00 | 380.00 | 1.58 | 1.91 | 102.00 | 319.00 | quote | 10.61 | 0.00 | 0.00 | 4.90 | 5.75 | 121.00 |
| quote | 1.41 | 0.00 | 471.00 | 1.25 | 1.52 | 255.00 | 320.00 | quote | 6.08 | 0.00 | 43.00 | 5.55 | 6.45 | 52.00 |
| quote | 1.11 | 0.00 | 171.00 | 0.89 | 1.46 | 579.00 | 321.00 | quote | 13.35 | 0.00 | 0.00 | 6.20 | 7.20 | 14.00 |
| quote | 0.80 | 0.00 | 181.00 | 0.65 | 0.87 | 486.00 | 322.50 | quote | 8.25 | 0.00 | 1.00 | 7.25 | 8.45 | 6.00 |
| quote | 0.56 | 0.00 | 476.00 | 0.42 | 0.64 | 228.00 | 324.00 | quote | 10.57 | 0.00 | 2.00 | 8.45 | 9.75 | 3.00 |
| quote | 0.43 | 0.00 | 382.00 | 0.30 | 0.48 | 327.00 | 325.00 | quote | 11.20 | 0.00 | 0.00 | 9.30 | 10.65 | 20.00 |
| quote | 0.32 | 0.00 | 427.00 | 0.22 | 0.38 | 92.00 | 326.00 | quote | 0.00 | 0.00 | 0.00 | 10.15 | 11.65 | |
| quote | 0.19 | 0.00 | 73.00 | 0.13 | 0.27 | 108.00 | 327.50 | quote | 14.15 | 0.00 | 0.00 | 11.45 | 13.15 | 9.00 |
| quote | 0.17 | 0.00 | 5.00 | 0.05 | 0.18 | 108.00 | 329.00 | quote | 16.75 | 0.00 | 0.00 | 12.85 | 14.60 | 2.00 |
| quote | 0.14 | 0.00 | 317.00 | 0.04 | 0.19 | 108.00 | 330.00 | quote | 14.80 | 0.00 | 25.00 | 13.90 | 15.45 | 13.00 |
| quote | 0.09 | 0.00 | 20.00 | 0.01 | 0.17 | 13.00 | 331.00 | quote | 15.65 | 0.00 | 0.00 | 14.80 | 16.55 | 12.00 |
| quote | 0.23 | 0.00 | 4.00 | 0.01 | 0.13 | 414.00 | 332.50 | quote | 16.30 | 0.00 | 0.00 | 16.25 | 18.00 | 2.00 |
| quote | 0.06 | 0.00 | 3.00 | 0.00 | 0.10 | 275.00 | 334.00 | quote | 0.00 | 0.00 | 0.00 | 17.75 | 19.50 | |
| quote | 0.02 | 0.00 | 59.00 | 0.00 | 0.10 | 103.00 | 335.00 | quote | 19.20 | 0.00 | 0.00 | 18.75 | 20.50 | |
| quote | 0.01 | 0.00 | 104.00 | 0.00 | 0.01 | 375.00 | 337.50 | quote | 0.00 | 0.00 | 0.00 | 21.20 | 23.00 | |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 221.00 | 340.00 | quote | 20.69 | 0.00 | 0.00 | 23.70 | 25.50 | 3.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 623.00 | 342.50 | quote | 0.00 | 0.00 | 0.00 | 26.20 | 28.00 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.08 | 12.00 | 345.00 | quote | 45.15 | 0.00 | 0.00 | 28.70 | 30.50 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 350.00 | quote | 34.25 | 0.00 | 1.00 | 33.70 | 35.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 38.70 | 40.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 43.70 | 45.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 48.70 | 50.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 53.70 | 55.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 58.70 | 60.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 63.70 | 65.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 68.70 | 70.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 73.70 | 75.45 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 179.55 | 181.30 | 135.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.06 | 1,222 | |
| quote | 0.00 | 0.00 | 0.00 | 174.55 | 176.30 | 140.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 173.00 | |
| quote | 0.00 | 0.00 | 0.00 | 169.55 | 171.30 | 145.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.09 | 116.00 | |
| quote | 0.00 | 0.00 | 0.00 | 164.55 | 166.30 | 150.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 7,202 | |
| quote | 0.00 | 0.00 | 0.00 | 159.55 | 161.30 | 155.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.09 | 85.00 | |
| quote | 0.00 | 0.00 | 0.00 | 154.55 | 156.30 | 160.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 513.00 | |
| quote | 0.00 | 0.00 | 0.00 | 149.55 | 151.30 | 165.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 89.00 | |
| quote | 93.15 | 0.00 | 0.00 | 144.55 | 146.30 | 170.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.09 | 406.00 | |
| quote | 0.00 | 0.00 | 0.00 | 139.55 | 141.30 | 175.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.09 | 216.00 | |
| quote | 98.65 | 0.00 | 0.00 | 134.55 | 136.30 | 180.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 97.00 | |
| quote | 0.00 | 0.00 | 0.00 | 129.55 | 131.30 | 185.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 311.00 | |
| quote | 89.90 | 0.00 | 0.00 | 124.55 | 126.30 | 190.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 0.09 | 177.00 | |
| quote | 0.00 | 0.00 | 0.00 | 121.55 | 123.30 | 193.00 | quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.11 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 120.55 | 122.30 | 194.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.11 | 281.00 | |
| quote | 115.53 | 0.00 | 0.00 | 119.55 | 121.30 | 1.00 | 195.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.11 | 96.00 |
| quote | 0.00 | 0.00 | 0.00 | 118.55 | 120.30 | 196.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.11 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 117.55 | 119.30 | 197.00 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 0.11 | 95.00 | |
| quote | 0.00 | 0.00 | 0.00 | 116.55 | 118.30 | 198.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.11 | 102.00 | |
| quote | 88.50 | 0.00 | 0.00 | 115.55 | 117.30 | 199.00 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 0.09 | 133.00 | |
| quote | 119.30 | 0.00 | 0.00 | 114.55 | 116.30 | 10.00 | 200.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 479.00 |
| quote | 64.15 | 0.00 | 0.00 | 109.55 | 111.30 | 4.00 | 205.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.09 | 1,027 |
| quote | 105.30 | 0.00 | 0.00 | 104.55 | 106.30 | 266.00 | 210.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.09 | 870.00 |
| quote | 65.15 | 0.00 | 0.00 | 99.55 | 101.30 | 215.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 444.00 | |
| quote | 58.10 | 0.00 | 0.00 | 94.55 | 96.35 | 4.00 | 220.00 | quote | 0.05 | 0.00 | 20.00 | 0.00 | 0.09 | 285.00 |
| quote | 89.30 | 0.00 | 0.00 | 89.55 | 91.35 | 55.00 | 225.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.09 | 426.00 |
| quote | 79.75 | 0.00 | 0.00 | 84.55 | 86.35 | 2.00 | 230.00 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.08 | 840.00 |
| quote | 67.77 | 0.00 | 0.00 | 79.55 | 81.35 | 7.00 | 235.00 | quote | 0.13 | 0.00 | 0.00 | 0.01 | 0.10 | 413.00 |
| quote | 74.90 | 0.00 | 0.00 | 74.55 | 76.35 | 4.00 | 240.00 | quote | 0.07 | 0.00 | 0.00 | 0.01 | 0.11 | 431.00 |
| quote | 67.13 | 0.00 | 0.00 | 69.55 | 71.35 | 18.00 | 245.00 | quote | 0.08 | 0.00 | 0.00 | 0.05 | 0.12 | 372.00 |
| quote | 58.45 | 0.00 | 0.00 | 64.55 | 66.35 | 34.00 | 250.00 | quote | 0.12 | 0.00 | 39.00 | 0.02 | 0.13 | 2,397 |
| quote | 59.92 | 0.00 | 0.00 | 59.60 | 61.35 | 73.00 | 255.00 | quote | 0.10 | 0.00 | 1.00 | 0.02 | 0.14 | 685.00 |
| quote | 55.79 | 0.00 | 0.00 | 54.60 | 56.40 | 97.00 | 260.00 | quote | 0.11 | 0.00 | 3.00 | 0.05 | 0.16 | 1,418 |
| quote | 47.30 | 0.00 | 1.00 | 49.60 | 51.15 | 6.00 | 265.00 | quote | 0.14 | 0.00 | 22.00 | 0.05 | 0.17 | 970.00 |
| quote | 44.96 | 0.00 | 0.00 | 44.65 | 46.05 | 10.00 | 270.00 | quote | 0.18 | 0.00 | 54.00 | 0.07 | 0.22 | 2,015 |
| quote | 37.55 | 0.00 | 0.00 | 43.65 | 45.10 | 271.00 | quote | 0.31 | 0.00 | 0.00 | 0.06 | 0.21 | 217.00 | |
| quote | 32.20 | 0.00 | 0.00 | 42.65 | 44.20 | 58.00 | 272.00 | quote | 0.49 | 0.00 | 0.00 | 0.08 | 0.24 | 91.00 |
| quote | 27.50 | 0.00 | 0.00 | 41.65 | 43.45 | 273.00 | quote | 0.41 | 0.00 | 0.00 | 0.07 | 0.24 | 242.00 | |
| quote | 41.80 | 0.00 | 0.00 | 40.70 | 42.15 | 3.00 | 274.00 | quote | 0.35 | 0.00 | 50.00 | 0.10 | 0.23 | 650.00 |
| quote | 32.79 | 0.00 | 0.00 | 39.70 | 41.05 | 347.00 | 275.00 | quote | 0.31 | 0.00 | 151.00 | 0.08 | 0.25 | 1,094 |
| quote | 35.36 | 0.00 | 0.00 | 38.70 | 40.10 | 7.00 | 276.00 | quote | 0.23 | 0.00 | 0.00 | 0.09 | 0.25 | 201.00 |
| quote | 37.25 | 0.00 | 0.00 | 37.70 | 39.40 | 406.00 | 277.00 | quote | 0.66 | 0.00 | 0.00 | 0.10 | 0.27 | 207.00 |
| quote | 36.30 | 0.00 | 0.00 | 36.75 | 38.15 | 57.00 | 278.00 | quote | 0.49 | 0.00 | 27.00 | 0.11 | 0.28 | 208.00 |
| quote | 36.83 | 0.00 | 0.00 | 35.75 | 37.20 | 5.00 | 279.00 | quote | 0.50 | 0.00 | 5.00 | 0.09 | 0.30 | 143.00 |
| quote | 29.92 | 0.00 | 0.00 | 34.75 | 36.05 | 961.00 | 280.00 | quote | 0.22 | 0.00 | 93.00 | 0.11 | 0.31 | 3,027 |
| quote | 35.78 | 0.00 | 0.00 | 33.80 | 35.50 | 30.00 | 281.00 | quote | 0.68 | 0.00 | 1.00 | 0.13 | 0.40 | 184.00 |
| quote | 33.06 | 0.00 | 0.00 | 32.80 | 34.50 | 34.00 | 282.00 | quote | 0.45 | 0.00 | 47.00 | 0.21 | 0.43 | 247.00 |
| quote | 32.50 | 0.00 | 0.00 | 31.80 | 33.55 | 3.00 | 283.00 | quote | 0.49 | 0.00 | 62.00 | 0.18 | 0.45 | 287.00 |
| quote | 31.25 | 0.00 | 0.00 | 30.85 | 32.55 | 6.00 | 284.00 | quote | 0.92 | 0.00 | 51.00 | 0.20 | 0.48 | 247.00 |
| quote | 25.30 | 0.00 | 0.00 | 29.85 | 31.15 | 696.00 | 285.00 | quote | 0.33 | 0.00 | 100.00 | 0.25 | 0.42 | 4,606 |
| quote | 27.30 | 0.00 | 0.00 | 28.90 | 30.60 | 15.00 | 286.00 | quote | 0.82 | 0.00 | 1.00 | 0.00 | 1.79 | 109.00 |
| quote | 29.53 | 0.00 | 0.00 | 27.95 | 29.60 | 17.00 | 287.00 | quote | 0.43 | 0.00 | 31.00 | 0.27 | 0.57 | 283.00 |
| quote | 31.12 | 0.00 | 0.00 | 26.95 | 28.60 | 8.00 | 288.00 | quote | 1.17 | 0.00 | 6.00 | 0.36 | 0.60 | 243.00 |
| quote | 25.45 | 0.00 | 0.00 | 26.00 | 27.25 | 142.00 | 289.00 | quote | 0.54 | 0.00 | 5.00 | 0.40 | 0.54 | 285.00 |
| quote | 24.28 | 0.00 | 11.00 | 25.05 | 26.60 | 926.00 | 290.00 | quote | 0.51 | 0.00 | 354.00 | 0.41 | 0.64 | 2,662 |
| quote | 0.00 | 0.00 | 0.00 | 24.15 | 25.65 | 291.00 | quote | 0.63 | 0.00 | 8.00 | 0.43 | 0.68 | 37.00 | |
| quote | 22.90 | 0.00 | 0.00 | 23.15 | 24.75 | 1.00 | 292.00 | quote | 0.67 | 0.00 | 10.00 | 0.48 | 0.74 | 31.00 |
| quote | 20.85 | 0.00 | 0.00 | 22.20 | 23.75 | 1.00 | 293.00 | quote | 0.73 | 0.00 | 13.00 | 0.52 | 0.80 | 83.00 |
| quote | 19.49 | 0.00 | 0.00 | 21.25 | 22.80 | 3.00 | 294.00 | quote | 0.75 | 0.00 | 11.00 | 0.59 | 0.87 | 39.00 |
| quote | 17.70 | 0.00 | 6.00 | 20.30 | 21.50 | 573.00 | 295.00 | quote | 0.98 | 0.00 | 24.00 | 0.66 | 0.84 | 1,218 |
| quote | 0.00 | 0.00 | 0.00 | 19.40 | 20.85 | 296.00 | quote | 1.61 | 0.00 | 3.00 | 0.68 | 1.01 | 96.00 | |
| quote | 18.10 | 0.00 | 0.00 | 18.60 | 19.85 | 4.00 | 297.00 | quote | 2.35 | 0.00 | 1.00 | 0.83 | 1.11 | 21.00 |
| quote | 18.22 | 0.00 | 0.00 | 17.70 | 18.90 | 1.00 | 298.00 | quote | 1.07 | 0.00 | 185.00 | 0.84 | 1.22 | 72.00 |
| quote | 15.76 | 0.00 | 0.00 | 16.75 | 18.00 | 10.00 | 299.00 | quote | 1.46 | 0.00 | 50.00 | 0.93 | 1.31 | 1,234 |
| quote | 16.20 | 0.00 | 14.00 | 15.90 | 17.10 | 3,827 | 300.00 | quote | 1.18 | 0.00 | 381.00 | 1.03 | 1.35 | 3,622 |
| quote | 15.18 | 0.00 | 4.00 | 15.00 | 16.15 | 19.00 | 301.00 | quote | 1.08 | 0.00 | 384.00 | 1.14 | 1.52 | 256.00 |
| quote | 10.30 | 0.00 | 1.00 | 14.15 | 15.25 | 10.00 | 302.00 | quote | 1.28 | 0.00 | 39.00 | 1.31 | 1.66 | 162.00 |
| quote | 9.30 | 0.00 | 1.00 | 13.25 | 14.35 | 19.00 | 303.00 | quote | 1.60 | 0.00 | 45.00 | 1.39 | 1.81 | 203.00 |
| quote | 11.86 | 0.00 | 6.00 | 12.45 | 13.50 | 7.00 | 304.00 | quote | 2.82 | 0.00 | 3.00 | 1.54 | 1.90 | 160.00 |
| quote | 12.00 | 0.00 | 136.00 | 11.55 | 12.35 | 1,775 | 305.00 | quote | 1.96 | 0.00 | 310.00 | 1.76 | 1.98 | 1,225 |
| quote | 10.60 | 0.00 | 19.00 | 10.80 | 11.75 | 376.00 | 306.00 | quote | 2.16 | 0.00 | 115.00 | 1.88 | 2.27 | 1,375 |
| quote | 9.35 | 0.00 | 102.00 | 10.00 | 10.95 | 110.00 | 307.00 | quote | 2.17 | 0.00 | 77.00 | 2.10 | 2.48 | 172.00 |
| quote | 10.00 | 0.00 | 16.00 | 9.20 | 10.10 | 31.00 | 308.00 | quote | 2.56 | 0.00 | 49.00 | 2.29 | 2.71 | 174.00 |
| quote | 8.00 | 0.00 | 75.00 | 8.45 | 9.30 | 176.00 | 309.00 | quote | 2.85 | 0.00 | 267.00 | 2.58 | 2.96 | 182.00 |
| quote | 8.08 | 0.00 | 254.00 | 7.65 | 8.40 | 2,197 | 310.00 | quote | 2.86 | 0.00 | 728.00 | 2.81 | 3.20 | 2,611 |
| quote | 7.55 | 0.00 | 35.00 | 7.05 | 7.80 | 50.00 | 311.00 | quote | 3.35 | 0.00 | 43.00 | 3.05 | 3.55 | 416.00 |
| quote | 6.65 | 0.00 | 168.00 | 6.35 | 7.05 | 67.00 | 312.00 | quote | 3.74 | 0.00 | 3,558 | 3.35 | 3.90 | 233.00 |
| quote | 5.90 | 0.00 | 107.00 | 5.70 | 6.40 | 184.00 | 313.00 | quote | 4.25 | 0.00 | 3,594 | 3.70 | 4.20 | 237.00 |
| quote | 5.49 | 0.00 | 76.00 | 5.10 | 5.75 | 173.00 | 314.00 | quote | 4.40 | 0.00 | 96.00 | 4.10 | 4.70 | 312.00 |
| quote | 4.66 | 0.00 | 662.00 | 4.55 | 5.15 | 2,023 | 315.00 | quote | 4.90 | 0.00 | 517.00 | 4.50 | 5.10 | 1,618 |
| 315.24 | Current price as of 3/05/2021 08:00:00 PM | |||||||||||||
| quote | 4.27 | 0.00 | 92.00 | 4.00 | 4.50 | 214.00 | 316.00 | quote | 5.45 | 0.00 | 58.00 | 4.90 | 5.60 | 212.00 |
| quote | 3.45 | 0.00 | 412.00 | 3.50 | 4.05 | 113.00 | 317.00 | quote | 5.82 | 0.00 | 21.00 | 5.40 | 6.15 | 54.00 |
| quote | 2.98 | 0.00 | 319.00 | 2.99 | 3.50 | 224.00 | 318.00 | quote | 7.45 | 0.00 | 6.00 | 5.95 | 6.70 | 66.00 |
| quote | 2.84 | 0.00 | 33.00 | 2.59 | 3.05 | 259.00 | 319.00 | quote | 8.63 | 0.00 | 15.00 | 6.50 | 7.35 | 61.00 |
| quote | 2.42 | 0.00 | 429.00 | 2.17 | 2.49 | 2,733 | 320.00 | quote | 7.50 | 0.00 | 11.00 | 7.10 | 7.85 | 285.00 |
| quote | 2.08 | 0.00 | 24.00 | 1.83 | 2.23 | 247.00 | 321.00 | quote | 8.00 | 0.00 | 3.00 | 7.70 | 8.70 | 23.00 |
| quote | 1.77 | 0.00 | 411.00 | 1.52 | 1.80 | 113.00 | 322.00 | quote | 12.15 | 0.00 | 7.00 | 8.35 | 9.45 | 17.00 |
| quote | 1.31 | 0.00 | 129.00 | 1.26 | 1.61 | 158.00 | 323.00 | quote | 12.05 | 0.00 | 0.00 | 9.05 | 10.20 | 15.00 |
| quote | 1.35 | 0.00 | 50.00 | 1.03 | 1.35 | 91.00 | 324.00 | quote | 16.93 | 0.00 | 0.00 | 9.80 | 11.05 | 4.00 |
| quote | 1.00 | 0.00 | 538.00 | 0.83 | 1.21 | 3,991 | 325.00 | quote | 13.06 | 0.00 | 9.00 | 10.55 | 11.85 | 165.00 |
| quote | 0.86 | 0.00 | 60.00 | 0.67 | 0.97 | 201.00 | 326.00 | quote | 17.35 | 0.00 | 0.00 | 11.40 | 12.75 | 4.00 |
| quote | 0.37 | 0.00 | 24.00 | 0.33 | 0.57 | 121.00 | 329.00 | quote | 15.50 | 0.00 | 0.00 | 13.90 | 15.60 | 1.00 |
| quote | 0.39 | 0.00 | 5,605 | 0.25 | 0.47 | 36,622 | 330.00 | quote | 16.55 | 0.00 | 6.00 | 14.80 | 16.50 | 114.00 |
| quote | 0.32 | 0.00 | 14.00 | 0.19 | 0.43 | 91.00 | 331.00 | quote | 18.20 | 0.00 | 1.00 | 15.70 | 17.45 | 1.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.07 | 0.27 | 37.00 | 334.00 | quote | 0.00 | 0.00 | 0.00 | 18.55 | 20.35 | |
| quote | 0.12 | 0.00 | 14.00 | 0.10 | 0.18 | 695.00 | 335.00 | quote | 20.75 | 0.00 | 2.00 | 19.50 | 20.95 | 8.00 |
| quote | 0.04 | 0.00 | 30.00 | 0.01 | 0.06 | 4,019 | 340.00 | quote | 26.57 | 0.00 | 0.00 | 24.40 | 25.85 | 17.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 305.00 | 345.00 | quote | 45.30 | 0.00 | 0.00 | 29.40 | 31.20 | 1.00 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.07 | 383.00 | 350.00 | quote | 37.94 | 0.00 | 0.00 | 34.40 | 36.20 | 16.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.21 | 67.00 | 355.00 | quote | 73.60 | 0.00 | 0.00 | 39.40 | 41.20 | 1.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 126.00 | 360.00 | quote | 45.00 | 0.00 | 0.00 | 44.40 | 46.20 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.12 | 186.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 49.40 | 51.20 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 281.00 | 370.00 | quote | 71.05 | 0.00 | 0.00 | 54.40 | 56.20 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.08 | 25.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 59.40 | 61.20 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 155.00 | 380.00 | quote | 85.00 | 0.00 | 0.00 | 64.40 | 66.20 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 1,398 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 69.40 | 71.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.07 | 66.00 | 390.00 | quote | 85.70 | 0.00 | 0.00 | 74.35 | 76.20 | 5.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.83 | 4.00 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 79.35 | 81.15 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.07 | 155.00 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 84.35 | 86.15 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 913.00 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 89.35 | 91.15 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.34 | 37.00 | 410.00 | quote | 97.12 | 0.00 | 0.00 | 94.35 | 96.15 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.07 | 101.00 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 99.35 | 101.15 | |
| CALLS | PUTS | |||||||||||||
| Expires March 26, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 134.55 | 136.30 | 180.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.12 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 129.55 | 131.30 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.55 | 126.30 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.55 | 121.30 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.55 | 116.30 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.55 | 111.30 | 205.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.16 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.55 | 106.30 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.55 | 101.30 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.55 | 96.30 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.55 | 91.35 | 225.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.12 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 84.55 | 86.35 | 230.00 | quote | 0.14 | 0.00 | 0.00 | 0.01 | 0.13 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.55 | 81.35 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.14 | ||
| quote | 0.00 | 0.00 | 0.00 | 74.55 | 76.35 | 240.00 | quote | 0.29 | 0.00 | 0.00 | 0.01 | 0.16 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.60 | 71.35 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.03 | 0.18 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.60 | 66.35 | 250.00 | quote | 0.12 | 0.00 | 1.00 | 0.06 | 0.21 | 116.00 | |
| quote | 0.00 | 0.00 | 0.00 | 59.60 | 61.40 | 255.00 | quote | 0.35 | 0.00 | 0.00 | 0.08 | 0.25 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.65 | 56.40 | 260.00 | quote | 0.24 | 0.00 | 0.00 | 0.12 | 0.29 | 6.00 | |
| quote | 43.10 | 0.00 | 0.00 | 49.70 | 51.45 | 5.00 | 265.00 | quote | 0.56 | 0.00 | 0.00 | 0.19 | 0.36 | 76.00 |
| quote | 0.00 | 0.00 | 0.00 | 44.75 | 46.50 | 270.00 | quote | 0.60 | 0.00 | 9.00 | 0.24 | 0.44 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.85 | 41.55 | 275.00 | quote | 0.83 | 0.00 | 0.00 | 0.33 | 0.55 | 84.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.00 | 36.65 | 280.00 | quote | 0.62 | 0.00 | 57.00 | 0.53 | 0.66 | 243.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.55 | 34.20 | 282.50 | quote | 0.70 | 0.00 | 1.00 | 0.53 | 0.77 | 71.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.15 | 31.80 | 285.00 | quote | 0.78 | 0.00 | 77.00 | 0.70 | 0.86 | 308.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 29.40 | 287.50 | quote | 1.80 | 0.00 | 10.00 | 0.77 | 1.03 | 74.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.45 | 27.00 | 290.00 | quote | 1.09 | 0.00 | 35.00 | 0.91 | 1.16 | 82.00 | |
| quote | 25.14 | 0.00 | 0.00 | 23.20 | 24.55 | 26.00 | 292.50 | quote | 1.59 | 0.00 | 4.00 | 1.07 | 1.35 | 37.00 |
| quote | 21.30 | 0.00 | 0.00 | 22.75 | 24.05 | 3.00 | 293.00 | quote | 1.37 | 0.00 | 0.00 | 1.11 | 1.40 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.85 | 23.10 | 294.00 | quote | 2.19 | 0.00 | 1.00 | 1.21 | 1.48 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.95 | 22.15 | 295.00 | quote | 1.69 | 0.00 | 15.00 | 1.30 | 1.62 | 108.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.05 | 21.25 | 296.00 | quote | 3.15 | 0.00 | 0.00 | 1.39 | 1.69 | 13.00 | |
| quote | 18.05 | 0.00 | 0.00 | 19.15 | 20.30 | 5.00 | 297.00 | quote | 1.70 | 0.00 | 0.00 | 1.51 | 1.78 | 82.00 |
| quote | 0.00 | 0.00 | 0.00 | 18.70 | 19.85 | 297.50 | quote | 4.25 | 0.00 | 0.00 | 1.55 | 1.85 | 29.00 | |
| quote | 18.69 | 0.00 | 0.00 | 18.25 | 19.40 | 1.00 | 298.00 | quote | 2.12 | 0.00 | 125.00 | 1.62 | 1.91 | 96.00 |
| quote | 12.40 | 0.00 | 0.00 | 17.40 | 18.50 | 4.00 | 299.00 | quote | 3.50 | 0.00 | 3.00 | 1.72 | 2.03 | 41.00 |
| quote | 13.57 | 0.00 | 8.00 | 16.50 | 17.65 | 10.00 | 300.00 | quote | 2.11 | 0.00 | 130.00 | 1.82 | 2.22 | 77.00 |
| quote | 13.00 | 0.00 | 3.00 | 15.65 | 16.75 | 158.00 | 301.00 | quote | 2.35 | 0.00 | 8.00 | 1.96 | 2.32 | 232.00 |
| quote | 14.75 | 0.00 | 0.00 | 14.80 | 15.85 | 62.00 | 302.00 | quote | 4.02 | 0.00 | 5.00 | 2.13 | 2.48 | 12.00 |
| quote | 13.80 | 0.00 | 0.00 | 14.40 | 15.40 | 5.00 | 302.50 | quote | 2.87 | 0.00 | 4.00 | 2.21 | 2.56 | 21.00 |
| quote | 11.97 | 0.00 | 1.00 | 14.00 | 15.00 | 20.00 | 303.00 | quote | 3.08 | 0.00 | 7.00 | 2.33 | 2.65 | 24.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.15 | 14.15 | 304.00 | quote | 3.18 | 0.00 | 6.00 | 2.51 | 2.83 | 9.00 | |
| quote | 8.75 | 0.00 | 1.00 | 12.35 | 13.25 | 2.00 | 305.00 | quote | 2.94 | 0.00 | 11.00 | 2.66 | 3.05 | 38.00 |
| quote | 9.45 | 0.00 | 2.00 | 11.55 | 12.45 | 12.00 | 306.00 | quote | 3.85 | 0.00 | 24.00 | 2.86 | 3.25 | 199.00 |
| quote | 10.60 | 0.00 | 2.00 | 10.80 | 11.65 | 11.00 | 307.00 | quote | 4.85 | 0.00 | 2.00 | 3.05 | 3.50 | 131.00 |
| quote | 11.00 | 0.00 | 0.00 | 10.40 | 11.25 | 4.00 | 307.50 | quote | 6.35 | 0.00 | 6.00 | 3.20 | 3.60 | 9.00 |
| quote | 10.65 | 0.00 | 3.00 | 10.05 | 10.85 | 4.00 | 308.00 | quote | 3.80 | 0.00 | 65.00 | 3.30 | 3.75 | 120.00 |
| quote | 6.40 | 0.00 | 4.00 | 9.30 | 10.10 | 6.00 | 309.00 | quote | 5.15 | 0.00 | 53.00 | 3.60 | 4.00 | 85.00 |
| quote | 7.07 | 0.00 | 12.00 | 8.50 | 9.35 | 73.00 | 310.00 | quote | 4.40 | 0.00 | 125.00 | 3.80 | 4.30 | 214.00 |
| quote | 8.20 | 0.00 | 31.00 | 7.90 | 8.60 | 5.00 | 311.00 | quote | 5.55 | 0.00 | 6.00 | 4.10 | 4.60 | 122.00 |
| quote | 7.60 | 0.00 | 29.00 | 7.25 | 7.95 | 38.00 | 312.00 | quote | 4.75 | 0.00 | 26.00 | 4.40 | 4.95 | 125.00 |
| quote | 5.92 | 0.00 | 36.00 | 6.95 | 7.55 | 16.00 | 312.50 | quote | 6.45 | 0.00 | 9.00 | 4.60 | 5.15 | 24.00 |
| quote | 4.23 | 0.00 | 0.00 | 6.60 | 7.25 | 442.00 | 313.00 | quote | 5.20 | 0.00 | 20.00 | 4.80 | 5.30 | 40.00 |
| quote | 5.95 | 0.00 | 32.00 | 6.00 | 6.60 | 32.00 | 314.00 | quote | 5.47 | 0.00 | 618.00 | 5.15 | 5.70 | 61.00 |
| quote | 5.68 | 0.00 | 42.00 | 5.45 | 6.00 | 244.00 | 315.00 | quote | 5.97 | 0.00 | 647.00 | 5.55 | 6.15 | 65.00 |
| 315.24 | Current price as of 3/05/2021 08:00:00 PM | |||||||||||||
| quote | 3.25 | 0.00 | 17.00 | 4.90 | 5.40 | 141.00 | 316.00 | quote | 8.25 | 0.00 | 4.00 | 6.00 | 6.60 | 80.00 |
| quote | 3.30 | 0.00 | 27.00 | 4.35 | 4.85 | 87.00 | 317.00 | quote | 8.03 | 0.00 | 10.00 | 6.45 | 7.10 | 54.00 |
| quote | 3.85 | 0.00 | 3.00 | 4.10 | 4.60 | 33.00 | 317.50 | quote | 7.72 | 0.00 | 0.00 | 6.70 | 7.40 | 16.00 |
| quote | 3.91 | 0.00 | 7.00 | 3.85 | 4.35 | 53.00 | 318.00 | quote | 11.50 | 0.00 | 0.00 | 6.90 | 7.65 | 34.00 |
| quote | 3.60 | 0.00 | 33.00 | 3.40 | 3.90 | 37.00 | 319.00 | quote | 8.50 | 0.00 | 0.00 | 7.45 | 8.25 | 33.00 |
| quote | 3.25 | 0.00 | 11.00 | 3.00 | 3.45 | 518.00 | 320.00 | quote | 14.90 | 0.00 | 0.00 | 8.00 | 8.90 | 56.00 |
| quote | 2.85 | 0.00 | 35.00 | 2.64 | 3.05 | 21.00 | 321.00 | quote | 8.20 | 0.00 | 0.00 | 8.60 | 9.50 | 2.00 |
| quote | 2.23 | 0.00 | 5.00 | 2.07 | 2.44 | 15.00 | 322.50 | quote | 10.10 | 0.00 | 0.00 | 9.50 | 10.50 | |
| quote | 1.79 | 0.00 | 14.00 | 1.65 | 1.97 | 17.00 | 324.00 | quote | 15.80 | 0.00 | 0.00 | 10.55 | 11.65 | 20.00 |
| quote | 1.32 | 0.00 | 8.00 | 1.40 | 1.72 | 206.00 | 325.00 | quote | 13.50 | 0.00 | 0.00 | 11.25 | 12.40 | 1.00 |
| quote | 1.35 | 0.00 | 1.00 | 1.18 | 1.57 | 17.00 | 326.00 | quote | 17.53 | 0.00 | 0.00 | 12.00 | 13.20 | 14.00 |
| quote | 1.05 | 0.00 | 7.00 | 0.90 | 1.23 | 17.00 | 327.50 | quote | 0.00 | 0.00 | 0.00 | 13.15 | 14.50 | |
| quote | 0.77 | 0.00 | 34.00 | 0.68 | 1.00 | 14.00 | 329.00 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 15.80 | |
| quote | 0.72 | 0.00 | 6.00 | 0.40 | 0.93 | 108.00 | 330.00 | quote | 17.90 | 0.00 | 0.00 | 15.25 | 16.70 | 1.00 |
| quote | 0.53 | 0.00 | 2.00 | 0.46 | 0.77 | 30.00 | 331.00 | quote | 0.00 | 0.00 | 0.00 | 16.15 | 17.60 | |
| quote | 0.26 | 0.00 | 0.00 | 0.33 | 0.62 | 24.00 | 332.50 | quote | 0.00 | 0.00 | 0.00 | 17.40 | 19.00 | |
| quote | 0.46 | 0.00 | 0.00 | 0.24 | 0.50 | 3.00 | 334.00 | quote | 0.00 | 0.00 | 0.00 | 18.80 | 20.50 | |
| quote | 0.31 | 0.00 | 6.00 | 0.18 | 0.42 | 89.00 | 335.00 | quote | 22.15 | 0.00 | 0.00 | 19.70 | 21.45 | 1.00 |
| quote | 0.10 | 0.00 | 1.00 | 0.09 | 0.30 | 19.00 | 337.50 | quote | 0.00 | 0.00 | 0.00 | 22.10 | 23.85 | |
| quote | 0.09 | 0.00 | 1.00 | 0.03 | 0.21 | 19.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 24.50 | 26.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.16 | 1.00 | 342.50 | quote | 0.00 | 0.00 | 0.00 | 26.95 | 28.75 | |
| quote | 0.08 | 0.00 | 1.00 | 0.00 | 0.12 | 13.00 | 345.00 | quote | 32.06 | 0.00 | 0.00 | 29.40 | 31.25 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.10 | 4.00 | 350.00 | quote | 37.04 | 0.00 | 0.00 | 34.40 | 36.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 39.40 | 41.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 44.40 | 46.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 49.40 | 51.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 54.40 | 56.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 59.40 | 61.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 64.40 | 66.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 69.40 | 71.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 74.40 | 76.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 82.94 | 0.00 | 0.00 | 154.15 | 156.70 | 160.00 | quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.05 | 765.00 | |
| quote | 0.00 | 0.00 | 0.00 | 149.15 | 151.70 | 165.00 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 0.09 | 96.00 | |
| quote | 99.55 | 0.00 | 0.00 | 144.15 | 146.70 | 1.00 | 170.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.09 | 189.00 |
| quote | 91.50 | 0.00 | 0.00 | 139.15 | 141.70 | 1.00 | 175.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.09 | 103.00 |
| quote | 122.18 | 0.00 | 0.00 | 134.15 | 136.70 | 10.00 | 180.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.09 | 536.00 |
| quote | 0.00 | 0.00 | 0.00 | 129.15 | 131.70 | 185.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.09 | 174.00 | |
| quote | 59.86 | 0.00 | 0.00 | 124.15 | 126.70 | 2.00 | 190.00 | quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.10 | 1,196 |
| quote | 88.75 | 0.00 | 0.00 | 119.15 | 121.70 | 195.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | 205.00 | |
| quote | 94.91 | 0.00 | 0.00 | 114.15 | 116.70 | 156.00 | 200.00 | quote | 0.15 | 0.00 | 0.00 | 0.02 | 0.11 | 579.00 |
| quote | 65.25 | 0.00 | 0.00 | 112.15 | 114.70 | 202.00 | quote | 0.05 | 0.00 | 15.00 | 0.00 | 0.10 | 115.00 | |
| quote | 67.39 | 0.00 | 0.00 | 111.15 | 113.70 | 3.00 | 203.00 | quote | 1.80 | 0.00 | 0.00 | 0.00 | 0.11 | 87.00 |
| quote | 81.80 | 0.00 | 0.00 | 110.15 | 112.70 | 204.00 | quote | 0.46 | 0.00 | 0.00 | 0.00 | 0.11 | 112.00 | |
| quote | 63.85 | 0.00 | 0.00 | 109.15 | 111.70 | 1.00 | 205.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.13 | 29.00 |
| quote | 77.40 | 0.00 | 0.00 | 108.15 | 110.70 | 206.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.11 | 132.00 | |
| quote | 62.50 | 0.00 | 0.00 | 107.15 | 109.70 | 2.00 | 207.00 | quote | 8.05 | 0.00 | 0.00 | 0.00 | 0.13 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 106.15 | 108.70 | 208.00 | quote | 0.66 | 0.00 | 0.00 | 0.00 | 0.11 | 72.00 | |
| quote | 53.90 | 0.00 | 0.00 | 105.15 | 107.70 | 1.00 | 209.00 | quote | 5.00 | 0.00 | 0.00 | 0.00 | 0.11 | 90.00 |
| quote | 89.45 | 0.00 | 0.00 | 104.15 | 106.70 | 1.00 | 210.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 1.09 | 48.00 |
| quote | 0.00 | 0.00 | 0.00 | 103.15 | 105.70 | 211.00 | quote | 2.24 | 0.00 | 0.00 | 0.00 | 0.12 | 11.00 | |
| quote | 76.20 | 0.00 | 0.00 | 102.15 | 104.70 | 1.00 | 212.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.12 | 171.00 |
| quote | 0.00 | 0.00 | 0.00 | 101.15 | 103.70 | 213.00 | quote | 2.77 | 0.00 | 0.00 | 0.00 | 0.12 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 100.15 | 102.70 | 214.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.12 | 105.00 | |
| quote | 0.00 | 0.00 | 0.00 | 99.15 | 101.70 | 215.00 | quote | 1.33 | 0.00 | 0.00 | 0.00 | 0.13 | 423.00 | |
| quote | 38.82 | 0.00 | 0.00 | 98.15 | 100.70 | 216.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.12 | 86.00 | |
| quote | 0.00 | 0.00 | 0.00 | 97.15 | 99.70 | 217.00 | quote | 2.05 | 0.00 | 0.00 | 0.00 | 0.13 | 2.00 | |
| quote | 38.77 | 0.00 | 0.00 | 96.15 | 98.70 | 1.00 | 218.00 | quote | 1.04 | 0.00 | 0.00 | 0.00 | 0.13 | 28.00 |
| quote | 0.00 | 0.00 | 0.00 | 95.15 | 97.70 | 219.00 | quote | 8.00 | 0.00 | 0.00 | 0.00 | 0.13 | 58.00 | |
| quote | 96.55 | 0.00 | 0.00 | 94.15 | 96.70 | 1.00 | 220.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.13 | 248.00 |
| quote | 45.40 | 0.00 | 0.00 | 93.15 | 95.70 | 2.00 | 221.00 | quote | 0.88 | 0.00 | 0.00 | 0.00 | 0.39 | 101.00 |
| quote | 45.70 | 0.00 | 0.00 | 92.15 | 94.70 | 9.00 | 222.00 | quote | 13.00 | 0.00 | 0.00 | 0.00 | 0.37 | 46.00 |
| quote | 0.00 | 0.00 | 0.00 | 91.15 | 93.70 | 223.00 | quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.14 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 90.15 | 92.70 | 224.00 | quote | 0.15 | 0.00 | 1.00 | 0.00 | 0.16 | 46.00 | |
| quote | 72.87 | 0.00 | 0.00 | 89.15 | 91.70 | 33.00 | 225.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 0.15 | 214.00 |
| quote | 0.00 | 0.00 | 0.00 | 88.15 | 90.70 | 226.00 | quote | 0.84 | 0.00 | 0.00 | 0.00 | 0.40 | 4.00 | |
| quote | 64.74 | 0.00 | 0.00 | 87.15 | 89.70 | 18.00 | 227.00 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 0.15 | 85.00 |
| quote | 0.00 | 0.00 | 0.00 | 86.15 | 88.70 | 228.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.16 | 73.00 | |
| quote | 26.01 | 0.00 | 0.00 | 85.15 | 87.75 | 229.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.16 | 35.00 | |
| quote | 84.40 | 0.00 | 0.00 | 84.15 | 86.75 | 5.00 | 230.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.16 | 854.00 |
| quote | 78.70 | 0.00 | 0.00 | 83.15 | 85.75 | 28.00 | 231.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.20 | 38.00 |
| quote | 65.00 | 0.00 | 0.00 | 82.15 | 84.75 | 5.00 | 232.00 | quote | 0.70 | 0.00 | 0.00 | 0.01 | 0.17 | 86.00 |
| quote | 42.80 | 0.00 | 0.00 | 81.15 | 83.75 | 4.00 | 233.00 | quote | 1.22 | 0.00 | 0.00 | 0.00 | 0.21 | 73.00 |
| quote | 41.80 | 0.00 | 0.00 | 80.15 | 82.75 | 130.00 | 234.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.18 | 81.00 |
| quote | 70.05 | 0.00 | 0.00 | 79.20 | 81.75 | 6.00 | 235.00 | quote | 0.20 | 0.00 | 1.00 | 0.05 | 0.18 | 272.00 |
| quote | 40.55 | 0.00 | 0.00 | 78.20 | 80.75 | 236.00 | quote | 1.13 | 0.00 | 0.00 | 0.02 | 0.19 | 47.00 | |
| quote | 66.02 | 0.00 | 0.00 | 77.20 | 79.75 | 15.00 | 237.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.23 | 12.00 |
| quote | 48.60 | 0.00 | 0.00 | 76.20 | 78.75 | 4.00 | 238.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.20 | 14.00 |
| quote | 47.07 | 0.00 | 0.00 | 75.20 | 77.75 | 128.00 | 239.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.21 | 32.00 |
| quote | 69.91 | 0.00 | 0.00 | 74.20 | 76.75 | 1.00 | 240.00 | quote | 0.21 | 0.00 | 1.00 | 0.00 | 0.21 | 284.00 |
| quote | 35.50 | 0.00 | 0.00 | 73.20 | 75.75 | 2.00 | 241.00 | quote | 1.75 | 0.00 | 0.00 | 0.00 | 0.22 | 102.00 |
| quote | 0.00 | 0.00 | 0.00 | 72.20 | 74.75 | 242.00 | quote | 0.55 | 0.00 | 0.00 | 0.05 | 0.23 | 55.00 | |
| quote | 42.40 | 0.00 | 0.00 | 71.20 | 73.75 | 500.00 | 243.00 | quote | 0.16 | 0.00 | 0.00 | 0.06 | 0.23 | 564.00 |
| quote | 41.60 | 0.00 | 0.00 | 70.20 | 72.75 | 7.00 | 244.00 | quote | 0.42 | 0.00 | 0.00 | 0.06 | 0.24 | 60.00 |
| quote | 69.15 | 0.00 | 0.00 | 69.20 | 71.75 | 21.00 | 245.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.28 | 199.00 |
| quote | 56.30 | 0.00 | 0.00 | 68.20 | 70.75 | 12.00 | 246.00 | quote | 0.45 | 0.00 | 0.00 | 0.07 | 0.25 | 380.00 |
| quote | 64.40 | 0.00 | 0.00 | 64.25 | 66.80 | 256.00 | 250.00 | quote | 0.26 | 0.00 | 1.00 | 0.01 | 0.27 | 627.00 |
| quote | 60.84 | 0.00 | 0.00 | 59.25 | 61.80 | 509.00 | 255.00 | quote | 0.32 | 0.00 | 0.00 | 0.05 | 0.39 | 712.00 |
| quote | 54.37 | 0.00 | 0.00 | 54.30 | 56.10 | 2.00 | 260.00 | quote | 0.60 | 0.00 | 0.00 | 0.10 | 0.40 | 511.00 |
| quote | 51.90 | 0.00 | 0.00 | 49.40 | 51.90 | 11.00 | 265.00 | quote | 0.60 | 0.00 | 16.00 | 0.25 | 0.50 | 419.00 |
| quote | 44.10 | 0.00 | 0.00 | 44.50 | 46.95 | 120.00 | 270.00 | quote | 0.81 | 0.00 | 0.00 | 0.34 | 0.61 | 283.00 |
| quote | 0.00 | 0.00 | 0.00 | 43.50 | 45.90 | 271.00 | quote | 0.61 | 0.00 | 0.00 | 0.41 | 0.64 | 106.00 | |
| quote | 32.20 | 0.00 | 0.00 | 42.60 | 44.95 | 11.00 | 272.00 | quote | 0.98 | 0.00 | 0.00 | 0.39 | 0.67 | 222.00 |
| quote | 0.00 | 0.00 | 0.00 | 41.55 | 43.95 | 273.00 | quote | 0.55 | 0.00 | 0.00 | 0.42 | 0.67 | 110.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.60 | 43.00 | 274.00 | quote | 0.64 | 0.00 | 0.00 | 0.44 | 0.75 | 23.00 | |
| quote | 40.02 | 0.00 | 0.00 | 39.60 | 42.05 | 250.00 | 275.00 | quote | 1.15 | 0.00 | 0.00 | 0.46 | 0.74 | 223.00 |
| quote | 0.00 | 0.00 | 0.00 | 38.65 | 41.05 | 276.00 | quote | 0.67 | 0.00 | 0.00 | 0.49 | 0.81 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.70 | 40.05 | 277.00 | quote | 0.95 | 0.00 | 0.00 | 0.53 | 0.79 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.70 | 39.10 | 278.00 | quote | 0.70 | 0.00 | 0.00 | 0.60 | 0.88 | 53.00 | |
| quote | 35.50 | 0.00 | 0.00 | 35.75 | 38.05 | 4.00 | 279.00 | quote | 1.40 | 0.00 | 0.00 | 0.59 | 0.95 | 22.00 |
| quote | 30.80 | 0.00 | 1.00 | 34.80 | 37.15 | 127.00 | 280.00 | quote | 1.09 | 0.00 | 14.00 | 0.63 | 0.93 | 423.00 |
| quote | 34.40 | 0.00 | 0.00 | 33.85 | 36.15 | 1.00 | 281.00 | quote | 0.99 | 0.00 | 1.00 | 0.79 | 0.93 | 35.00 |
| quote | 33.15 | 0.00 | 0.00 | 32.90 | 35.20 | 1.00 | 282.00 | quote | 0.90 | 0.00 | 2.00 | 0.84 | 0.98 | 40.00 |
| quote | 31.10 | 0.00 | 0.00 | 32.00 | 34.20 | 16.00 | 283.00 | quote | 2.00 | 0.00 | 0.00 | 0.76 | 1.04 | 85.00 |
| quote | 24.15 | 0.00 | 0.00 | 31.00 | 33.25 | 3.00 | 284.00 | quote | 1.23 | 0.00 | 1.00 | 0.81 | 1.11 | 134.00 |
| quote | 30.80 | 0.00 | 0.00 | 30.10 | 32.25 | 122.00 | 285.00 | quote | 0.98 | 0.00 | 13.00 | 0.86 | 1.15 | 401.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.15 | 31.30 | 286.00 | quote | 1.86 | 0.00 | 3.00 | 0.94 | 1.23 | 183.00 | |
| quote | 27.73 | 0.00 | 0.00 | 28.15 | 30.35 | 111.00 | 287.00 | quote | 1.22 | 0.00 | 0.00 | 0.98 | 1.28 | 95.00 |
| quote | 21.10 | 0.00 | 0.00 | 27.25 | 29.40 | 5.00 | 288.00 | quote | 1.24 | 0.00 | 0.00 | 1.04 | 1.39 | 59.00 |
| quote | 21.00 | 0.00 | 0.00 | 26.35 | 28.45 | 2.00 | 289.00 | quote | 2.32 | 0.00 | 0.00 | 1.11 | 1.47 | 76.00 |
| quote | 26.69 | 0.00 | 1.00 | 25.50 | 27.40 | 512.00 | 290.00 | quote | 1.34 | 0.00 | 2.00 | 1.21 | 1.53 | 662.00 |
| quote | 23.05 | 0.00 | 0.00 | 24.60 | 26.45 | 13.00 | 291.00 | quote | 1.92 | 0.00 | 0.00 | 1.30 | 1.66 | 38.00 |
| quote | 23.52 | 0.00 | 0.00 | 23.70 | 25.50 | 18.00 | 292.00 | quote | 2.45 | 0.00 | 0.00 | 1.34 | 1.76 | 71.00 |
| quote | 20.00 | 0.00 | 3.00 | 22.80 | 24.60 | 293.00 | quote | 3.34 | 0.00 | 0.00 | 1.47 | 1.87 | 22.00 | |
| quote | 16.90 | 0.00 | 0.00 | 21.90 | 23.65 | 3.00 | 294.00 | quote | 1.77 | 0.00 | 0.00 | 1.59 | 1.97 | 38.00 |
| quote | 19.51 | 0.00 | 3.00 | 21.00 | 22.75 | 129.00 | 295.00 | quote | 2.41 | 0.00 | 8.00 | 1.63 | 2.02 | 268.00 |
| quote | 21.30 | 0.00 | 0.00 | 20.10 | 21.85 | 61.00 | 296.00 | quote | 2.02 | 0.00 | 0.00 | 1.80 | 2.11 | 32.00 |
| quote | 20.40 | 0.00 | 0.00 | 19.25 | 20.70 | 10.00 | 297.00 | quote | 2.09 | 0.00 | 0.00 | 1.85 | 2.23 | 19.00 |
| quote | 12.94 | 0.00 | 0.00 | 18.40 | 20.00 | 32.00 | 298.00 | quote | 2.87 | 0.00 | 5.00 | 2.03 | 2.32 | 57.00 |
| quote | 14.10 | 0.00 | 6.00 | 17.50 | 19.10 | 46.00 | 299.00 | quote | 3.20 | 0.00 | 1.00 | 2.11 | 2.47 | 35.00 |
| quote | 15.16 | 0.00 | 4.00 | 16.70 | 18.20 | 561.00 | 300.00 | quote | 3.15 | 0.00 | 301.00 | 2.26 | 2.58 | 1,665 |
| quote | 13.65 | 0.00 | 3.00 | 15.85 | 17.35 | 22.00 | 301.00 | quote | 3.27 | 0.00 | 2.00 | 2.40 | 2.80 | 31.00 |
| quote | 16.33 | 0.00 | 0.00 | 15.05 | 16.45 | 11.00 | 302.00 | quote | 3.53 | 0.00 | 1.00 | 2.56 | 3.05 | 40.00 |
| quote | 12.10 | 0.00 | 4.00 | 14.25 | 15.60 | 21.00 | 303.00 | quote | 2.89 | 0.00 | 0.00 | 2.81 | 3.15 | 79.00 |
| quote | 11.95 | 0.00 | 0.00 | 13.45 | 14.55 | 149.00 | 304.00 | quote | 3.91 | 0.00 | 5.00 | 3.00 | 3.35 | 285.00 |
| quote | 11.22 | 0.00 | 21.00 | 12.65 | 13.95 | 756.00 | 305.00 | quote | 6.25 | 0.00 | 20.00 | 3.20 | 3.60 | 335.00 |
| quote | 11.01 | 0.00 | 0.00 | 11.90 | 13.10 | 106.00 | 306.00 | quote | 6.16 | 0.00 | 0.00 | 3.40 | 3.80 | 354.00 |
| quote | 7.30 | 0.00 | 0.00 | 11.15 | 12.30 | 12.00 | 307.00 | quote | 5.40 | 0.00 | 4.00 | 3.60 | 4.10 | 190.00 |
| quote | 8.10 | 0.00 | 16.00 | 10.40 | 11.50 | 52.00 | 308.00 | quote | 4.45 | 0.00 | 26.00 | 3.85 | 4.35 | 179.00 |
| quote | 8.60 | 0.00 | 3.00 | 9.70 | 10.75 | 73.00 | 309.00 | quote | 4.40 | 0.00 | 11.00 | 4.10 | 4.60 | 155.00 |
| quote | 8.30 | 0.00 | 142.00 | 9.00 | 10.00 | 347.00 | 310.00 | quote | 4.95 | 0.00 | 42.00 | 4.30 | 4.90 | 393.00 |
| quote | 7.05 | 0.00 | 5.00 | 8.35 | 9.15 | 88.00 | 311.00 | quote | 6.00 | 0.00 | 16.00 | 4.65 | 5.25 | 87.00 |
| quote | 7.36 | 0.00 | 4.00 | 7.70 | 8.45 | 221.00 | 312.00 | quote | 6.44 | 0.00 | 11.00 | 4.95 | 5.60 | 67.00 |
| quote | 6.35 | 0.00 | 20.00 | 7.10 | 7.75 | 221.00 | 313.00 | quote | 5.75 | 0.00 | 6.00 | 5.30 | 6.00 | 41.00 |
| quote | 6.43 | 0.00 | 520.00 | 6.55 | 7.15 | 268.00 | 314.00 | quote | 6.25 | 0.00 | 2.00 | 5.70 | 6.40 | 118.00 |
| quote | 6.40 | 0.00 | 24.00 | 5.90 | 6.45 | 898.00 | 315.00 | quote | 6.45 | 0.00 | 48.00 | 6.05 | 6.65 | 199.00 |
| 315.24 | Current price as of 3/05/2021 08:00:00 PM | |||||||||||||
| quote | 3.58 | 0.00 | 22.00 | 3.40 | 3.95 | 858.00 | 320.00 | quote | 10.00 | 0.00 | 0.00 | 8.40 | 9.45 | 120.00 |
| quote | 1.99 | 0.00 | 28.00 | 1.75 | 2.10 | 399.00 | 325.00 | quote | 12.62 | 0.00 | 0.00 | 11.45 | 13.00 | 25.00 |
| quote | 0.94 | 0.00 | 29.00 | 0.77 | 1.08 | 213.00 | 330.00 | quote | 17.10 | 0.00 | 11.00 | 15.25 | 17.20 | 137.00 |
| quote | 0.37 | 0.00 | 18.00 | 0.25 | 0.58 | 606.00 | 335.00 | quote | 29.71 | 0.00 | 0.00 | 19.50 | 21.95 | 10.00 |
| quote | 0.14 | 0.00 | 9.00 | 0.05 | 0.32 | 355.00 | 340.00 | quote | 34.48 | 0.00 | 0.00 | 24.20 | 26.75 | 14.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.21 | 264.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 29.10 | 31.65 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.12 | 3,194 | 350.00 | quote | 51.50 | 0.00 | 0.00 | 34.00 | 36.60 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.09 | 280.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 41.60 | |
| quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.08 | 215.00 | 360.00 | quote | 49.30 | 0.00 | 0.00 | 44.00 | 46.60 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 59.00 | 61.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 64.00 | 66.55 | ||
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 68.65 | 72.00 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.89 | 7.00 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 73.55 | 77.00 | |
Show All |
