Bulletin
Investor Alert

iShares MSCI Emerging Markets ETF

PSE: EEM

GO

After Hours

May 22, 2020

EEM

$

36.50

Change

+0.07 +0.19%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$30.10

$46.32

OPTION CHAIN FOR ISHARES MSCI EMERGING MARKETS ETF

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.65 0.00 0.00 14.15 14.45 633.00 21.73 quote 0.02 0.00 0.00 0.00 0.06 12,811
quote 0.00 0.00 0.00 0.00 0.00 22.00 quote 0.00 0.00 0.00 0.00 0.00
quote 13.45 0.00 0.00 13.05 13.55 284.00 22.73 quote 0.13 0.00 0.00 0.00 0.07 127.00
quote 0.00 0.00 0.00 0.00 0.00 23.00 quote 0.03 0.00 0.00 0.00 0.00 6.00
quote 11.80 0.00 0.00 12.00 12.60 321.00 23.73 quote 0.03 0.00 0.00 0.00 0.08 803.00
quote 0.00 0.00 0.00 0.00 0.00 24.00 quote 0.05 0.00 0.00 0.00 0.00 300.00
quote 12.65 0.00 0.00 10.95 11.70 618.00 24.73 quote 0.04 0.00 0.00 0.02 0.07 43,200
quote 10.55 0.00 0.00 10.80 11.30 7,574 25.00 quote 0.07 0.00 0.00 0.02 0.10 7,327
quote 11.60 0.00 0.00 9.85 10.75 164.00 25.73 quote 0.05 0.00 0.00 0.04 0.07 15,229
quote 0.00 0.00 0.00 0.00 0.00 26.00 quote 0.00 0.00 0.00 0.00 0.00
quote 8.85 0.00 0.00 8.90 9.70 428.00 26.73 quote 0.07 0.00 0.00 0.07 0.09 5,042
quote 0.00 0.00 0.00 0.00 0.00 27.00 quote 0.00 0.00 0.00 0.00 0.00
quote 9.60 0.00 0.00 8.00 8.70 296.00 27.73 quote 0.16 0.00 0.00 0.10 0.12 2,286
quote 0.00 0.00 0.00 0.00 0.00 28.00 quote 0.14 0.00 0.00 0.00 0.00 3.00
quote 7.18 0.00 0.00 7.05 7.65 121.00 28.73 quote 0.22 0.00 0.00 0.14 0.17 7,007
quote 0.00 0.00 0.00 0.00 0.00 29.00 quote 0.17 0.00 0.00 0.00 0.00 119.00
quote 7.42 0.00 0.00 6.05 6.75 115.00 29.73 quote 0.23 0.00 0.00 0.21 0.23 25,465
quote 7.08 0.00 0.00 5.70 6.60 134.00 30.00 quote 0.24 0.00 0.00 0.23 0.25 66,832
quote 6.30 0.00 0.00 5.65 6.20 189.00 30.23 quote 0.27 0.00 0.00 0.25 0.27 64,799
quote 14.60 0.00 0.00 0.00 0.00 228.00 30.50 quote 0.15 0.00 0.00 0.00 0.00 2,008
quote 5.90 0.00 0.00 5.25 5.80 359.00 30.73 quote 0.41 0.00 0.00 0.29 0.32 10,494
quote 0.00 0.00 0.00 0.00 0.00 31.00 quote 0.14 0.00 0.00 0.00 0.00 6,018
quote 5.35 0.00 0.00 5.00 5.15 417.00 31.23 quote 0.32 0.00 0.00 0.35 0.37 10,691
quote 13.65 0.00 0.00 0.00 0.00 87.00 31.50 quote 0.25 0.00 0.00 0.00 0.00 285.00
quote 5.39 0.00 0.00 4.55 4.70 394.00 31.73 quote 0.44 0.00 0.00 0.41 0.44 7,343
quote 11.95 0.00 0.00 0.00 0.00 312.00 32.00 quote 0.17 0.00 0.00 0.00 0.00 2,477
quote 5.39 0.00 0.00 4.15 4.30 1,763 32.23 quote 0.52 0.00 2.00 0.48 0.50 65,530
quote 11.40 0.00 0.00 0.00 0.00 213.00 32.50 quote 0.18 0.00 0.00 0.00 0.00 12,667
quote 3.53 0.00 0.00 3.70 3.85 95,137 32.73 quote 0.57 0.00 0.00 0.56 0.58 88,003
quote 10.60 0.00 0.00 0.00 0.00 10.00 33.00 quote 0.20 0.00 0.00 0.00 0.00 10,798
quote 4.15 0.00 0.00 3.35 3.40 3,277 33.23 quote 0.59 0.00 0.00 0.65 0.68 38,162
quote 10.54 0.00 0.00 0.00 0.00 897.00 33.50 quote 0.39 0.00 0.00 0.00 0.00 201.00
quote 3.10 0.00 0.00 2.92 3.00 518.00 33.73 quote 0.77 0.00 0.00 0.75 0.78 52,323
quote 9.30 0.00 0.00 0.00 0.00 4.00 34.00 quote 0.24 0.00 0.00 0.00 0.00 35,212
quote 2.85 0.00 0.00 2.25 2.83 24,636 34.23 quote 0.87 0.00 16.00 0.87 0.91 31,968
quote 9.60 0.00 0.00 0.00 0.00 2.00 34.50 quote 0.47 0.00 0.00 0.00 0.00 20,269
quote 2.69 0.00 0.00 2.16 2.24 122,655 34.73 quote 1.03 0.00 17.00 1.01 1.05 150,864
quote 2.13 0.00 0.00 1.96 2.07 49,963 35.00 quote 0.97 0.00 0.00 1.10 1.14 80,759
quote 2.22 0.00 0.00 1.82 1.88 2,731 35.23 quote 1.19 0.00 4.00 1.18 1.22 7,131
quote 8.55 0.00 0.00 0.00 0.00 102.00 35.50 quote 0.57 0.00 0.00 0.00 0.00 3,334
quote 1.87 0.00 0.00 1.51 1.57 16,802 35.73 quote 1.16 0.00 0.00 1.37 1.44 72,686
quote 1.63 0.00 0.00 1.37 1.41 49,689 36.00 quote 1.30 0.00 0.00 1.49 1.55 33,513
quote 1.53 0.00 0.00 1.21 1.26 1,922 36.23 quote 1.40 0.00 0.00 1.57 1.67 5,852
36.43 Current price as of 5/22/2020 04:00:00 PM
quote 6.80 0.00 0.00 0.00 0.00 44.00 36.50 quote 0.53 0.00 0.00 0.00 0.00 4,753
quote 1.25 0.00 0.00 0.98 1.01 4,020 36.73 quote 1.64 0.00 0.00 1.84 1.91 35,938
quote 0.90 0.00 1.00 0.86 0.89 10,067 37.00 quote 1.87 0.00 0.00 1.99 2.06 70,675
quote 0.87 0.00 0.00 0.74 0.79 4,974 37.23 quote 2.23 0.00 0.00 2.10 2.28 4,411
quote 5.70 0.00 0.00 0.00 0.00 23.00 37.50 quote 0.87 0.00 0.00 0.00 0.00 2,935
quote 0.73 0.00 0.00 0.57 0.58 12,907 37.73 quote 2.46 0.00 0.00 2.17 2.86 76,678
quote 0.66 0.00 0.00 0.48 0.49 80,553 38.00 quote 2.90 0.00 0.00 2.43 2.84 17,855
quote 0.49 0.00 0.00 0.41 0.43 3,252 38.23 quote 2.77 0.00 0.00 2.64 2.91 10,958
quote 4.15 0.00 0.00 0.00 0.00 130.00 38.50 quote 1.05 0.00 0.00 0.00 0.00 10,543
quote 0.43 0.00 0.00 0.28 0.30 35,469 38.73 quote 3.10 0.00 0.00 3.05 3.30 76,396
quote 0.30 0.00 0.00 0.23 0.25 9,367 39.00 quote 3.44 0.00 881.00 3.30 3.50 57,537
quote 0.24 0.00 0.00 0.18 0.20 13,935 39.23 quote 6.53 0.00 0.00 3.30 3.70 17,378
quote 4.10 0.00 0.00 0.00 0.00 445.00 39.50 quote 1.21 0.00 0.00 0.00 0.00 15,100
quote 0.13 0.00 0.00 0.12 0.15 36,000 39.73 quote 3.25 0.00 0.00 3.75 4.45 69,570
quote 0.10 0.00 2.00 0.09 0.11 98,158 40.00 quote 4.17 0.00 0.00 4.05 4.65 99,803
quote 0.12 0.00 0.00 0.07 0.10 44,064 40.23 quote 3.75 0.00 0.00 4.35 4.75 28,713
quote 3.85 0.00 0.00 0.00 0.00 1,864 40.50 quote 1.85 0.00 0.00 0.00 0.00 1,716
quote 0.09 0.00 0.00 0.04 0.07 5,827 40.73 quote 3.90 0.00 0.00 4.80 5.25 39,102
quote 0.05 0.00 4.00 0.03 0.05 32,845 41.00 quote 4.39 0.00 0.00 5.10 5.45 51,231
quote 0.07 0.00 0.00 0.03 0.04 26,226 41.23 quote 6.50 0.00 0.00 5.20 5.80 5,911
quote 2.79 0.00 0.00 0.00 0.00 635.00 41.50 quote 1.74 0.00 0.00 0.00 0.00 970.00
quote 0.03 0.00 0.00 0.02 0.04 36,785 41.73 quote 4.85 0.00 0.00 5.60 6.30 45,800
quote 0.03 0.00 0.00 0.02 0.03 20,706 42.00 quote 6.19 0.00 818.00 6.15 6.40 31,153
quote 0.03 0.00 0.00 0.00 0.05 3,144 42.23 quote 5.95 0.00 0.00 6.20 6.70 1,723
quote 2.16 0.00 0.00 0.00 0.00 318.00 42.50 quote 1.55 0.00 0.00 0.00 0.00 1,549
quote 0.02 0.00 0.00 0.00 0.05 14,165 42.73 quote 5.90 0.00 0.00 6.65 7.25 7,554
quote 0.01 0.00 0.00 0.00 0.09 10,458 43.00 quote 7.20 0.00 7.00 7.15 7.30 19,387
quote 0.05 0.00 0.00 0.00 0.09 1,981 43.23 quote 6.55 0.00 0.00 7.25 7.60 2,770
quote 2.47 0.00 0.00 0.00 0.00 1,631 43.50 quote 1.53 0.00 0.00 0.00 0.00 1,760
quote 0.01 0.00 0.00 0.00 0.05 15,224 43.73 quote 7.75 0.00 0.00 7.70 8.15 7,427
quote 0.01 0.00 0.00 0.00 0.05 114,585 44.00 quote 7.34 0.00 0.00 7.95 8.50 56,438
quote 0.01 0.00 0.00 0.00 0.03 4,446 44.23 quote 8.10 0.00 0.00 8.20 8.70 874.00
quote 2.03 0.00 0.00 0.00 0.00 866.00 44.50 quote 2.35 0.00 0.00 0.00 0.00 397.00
quote 0.01 0.00 0.00 0.00 0.09 12,670 44.73 quote 9.14 0.00 0.00 8.80 9.10 800.00
quote 0.01 0.00 2.00 0.00 0.01 48,163 45.00 quote 9.27 0.00 0.00 9.05 9.35 38,238
quote 0.02 0.00 0.00 0.00 0.11 2,861 45.23 quote 8.95 0.00 0.00 9.25 9.65 444.00
quote 1.50 0.00 0.00 0.00 0.00 495.00 45.50 quote 4.05 0.00 0.00 0.00 0.00 124.00
quote 0.02 0.00 0.00 0.00 0.04 45,607 45.73 quote 10.45 0.00 0.00 9.80 10.10 688.00
quote 0.03 0.00 0.00 0.00 0.04 37,067 46.00 quote 9.15 0.00 0.00 10.10 10.35 5,390
quote 0.02 0.00 0.00 0.00 0.04 5,655 46.23 quote 9.15 0.00 0.00 10.15 10.75 250.00
quote 1.09 0.00 0.00 0.00 0.00 197.00 46.50 quote 5.60 0.00 0.00 0.00 0.00 1.00
quote 0.01 0.00 0.00 0.00 0.04 23,357 46.73 quote 12.05 0.00 0.00 10.70 11.20 346.00
quote 0.01 0.00 0.00 0.00 0.04 7,441 47.00 quote 11.75 0.00 0.00 11.10 11.35 113.00
quote 0.03 0.00 0.00 0.00 0.04 4,443 47.23 quote 14.00 0.00 0.00 11.25 11.65 219.00
quote 0.70 0.00 0.00 0.00 0.00 3,249 47.50 quote 4.15 0.00 0.00 0.00 0.00 8.00
quote 0.02 0.00 0.00 0.00 0.04 75,169 47.73 quote 13.00 0.00 0.00 11.75 12.15 719.00
quote 0.01 0.00 0.00 0.00 0.04 37,636 48.00 quote 12.80 0.00 0.00 12.10 12.40 90.00
quote 0.02 0.00 0.00 0.00 0.02 2,401 48.23 quote 12.15 0.00 0.00 12.20 12.75 566.00
quote 0.47 0.00 0.00 0.00 0.00 886.00 48.50 quote 5.00 0.00 0.00 0.00 0.00 106.00
quote 0.03 0.00 0.00 0.00 0.08 1,161 48.73 quote 5.45 0.00 0.00 12.70 13.20 527.00
quote 0.02 0.00 0.00 0.00 0.01 1,484 49.00 quote 13.15 0.00 0.00 12.90 13.50 268.00
quote 0.03 0.00 0.00 0.00 0.08 7,204 49.23 quote 13.80 0.00 0.00 13.10 13.80 227.00
quote 0.17 0.00 0.00 0.00 0.00 2,055 49.50 quote 5.80 0.00 0.00 0.00 0.00 81.00
quote 0.02 0.00 0.00 0.00 0.04 271,720 49.73 quote 13.60 0.00 0.00 13.75 14.15 220.00
quote 0.02 0.00 0.00 0.00 0.01 29,476 50.00 quote 13.90 0.00 0.00 13.95 14.50 183.00
quote 0.05 0.00 0.00 0.00 0.10 1,928 50.73 quote 16.05 0.00 0.00 14.65 15.25 482.00
quote 0.03 0.00 0.00 0.00 0.10 26.00 51.00 quote 14.85 0.00 0.00 14.95 15.45 404.00
quote 0.03 0.00 0.00 0.00 0.10 375.00 51.73 quote 15.85 0.00 0.00 15.65 16.20 19.00
quote 0.03 0.00 0.00 0.00 0.10 2.00 52.00 quote 15.90 0.00 0.00 15.95 16.45 319.00
quote 0.02 0.00 0.00 0.00 0.04 119.00 52.73 quote 17.80 0.00 0.00 16.65 17.20 42.00
quote 0.02 0.00 0.00 0.00 0.04 20.00 53.00 quote 16.85 0.00 0.00 16.85 17.55 16.00
quote 0.03 0.00 0.00 0.00 0.04 148.00 53.73 quote 17.70 0.00 0.00 17.65 18.20 2.00
quote 0.03 0.00 0.00 0.00 0.04 1.00 54.00 quote 0.00 0.00 0.00 17.85 18.55
quote 0.02 0.00 0.00 0.00 0.03 8.00 54.73 quote 19.85 0.00 0.00 18.80 19.05 5.00
quote 0.03 0.00 0.00 0.00 0.01 18.00 55.00 quote 19.80 0.00 0.00 19.00 19.40 1.00
quote 0.00 0.00 0.00 0.00 0.03 55.73 quote 19.65 0.00 0.00 19.85 20.05 11.00
quote 0.00 0.00 0.00 0.00 0.00 56.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.04 56.73 quote 21.45 0.00 0.00 20.75 21.10 4.00
quote 0.00 0.00 0.00 0.00 0.00 57.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.04 57.73 quote 0.00 0.00 0.00 21.60 22.25
quote 0.00 0.00 0.00 0.00 0.00 58.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.04 58.73 quote 22.80 0.00 0.00 22.65 23.20 1.00
quote 0.00 0.00 0.00 0.00 0.00 59.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.05 59.73 quote 24.45 0.00 0.00 23.65 24.20 16.00
quote 0.00 0.00 0.00 0.00 0.00 60.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.03 0.00 0.00 0.00 0.04 501.00 60.73 quote 0.00 0.00 0.00 24.60 25.25
quote 0.00 0.00 0.00 0.00 0.00 61.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.04 61.73 quote 25.90 0.00 0.00 25.70 26.15
quote 0.00 0.00 0.00 0.00 0.00 62.00 quote 18.25 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.04 62.73 quote 29.45 0.00 0.00 26.65 27.20 2.00
quote 0.00 0.00 0.00 0.00 0.00 63.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.04 63.73 quote 26.45 0.00 0.00 27.70 28.15 16.00
quote 0.00 0.00 0.00 0.00 0.00 64.00 quote 21.40 0.00 0.00 0.00 0.00 24.00
quote 0.00 0.00 0.00 0.00 0.04 64.73 quote 29.55 0.00 0.00 28.70 29.20 10.00
quote 0.00 0.00 0.00 0.00 0.00 65.00 quote 21.15 0.00 0.00 0.00 0.00
CALLS PUTS
Expires June 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.55 0.00 0.00 7.95 8.65 662.00 27.73 quote 0.35 0.00 0.00 0.11 0.23 220.00
quote 7.59 0.00 0.00 7.05 7.70 173.00 28.73 quote 0.33 0.00 0.00 0.19 0.28 213.00
quote 6.55 0.00 0.00 5.90 6.90 276.00 29.73 quote 0.20 0.00 0.00 0.23 0.43 721.00
quote 6.70 0.00 0.00 5.15 5.85 21.00 30.73 quote 0.39 0.00 0.00 0.33 0.56 1,313
quote 5.45 0.00 0.00 5.00 5.30 11.00 31.23 quote 0.58 0.00 0.00 0.41 0.57 410.00
quote 5.35 0.00 0.00 4.40 4.90 4.00 31.73 quote 0.60 0.00 0.00 0.49 0.65 1,485
quote 5.15 0.00 0.00 4.00 4.45 19.00 32.23 quote 0.64 0.00 0.00 0.60 0.64 4,889
quote 3.65 0.00 0.00 3.55 4.10 31.00 32.73 quote 0.78 0.00 0.00 0.58 0.90 1,330
quote 3.60 0.00 0.00 3.20 3.70 28.00 33.23 quote 0.61 0.00 0.00 0.70 1.04 1,141
quote 3.18 0.00 0.00 2.69 3.15 3.00 33.73 quote 0.95 0.00 0.00 0.79 1.11 97.00
quote 3.34 0.00 0.00 2.50 2.84 85.00 34.23 quote 1.04 0.00 0.00 0.91 1.25 1,318
quote 2.23 0.00 0.00 2.26 2.38 209.00 34.73 quote 1.32 0.00 0.00 1.12 1.26 666.00
quote 2.00 0.00 0.00 1.80 2.14 1,193 35.23 quote 1.11 0.00 0.00 1.22 1.58 374.00
quote 2.15 0.00 0.00 1.54 1.82 75.00 35.73 quote 1.40 0.00 0.00 1.46 1.75 319.00
quote 1.31 0.00 0.00 1.18 1.57 495.00 36.23 quote 2.51 0.00 0.00 1.59 1.99 337.00
36.43 Current price as of 5/22/2020 04:00:00 PM
quote 1.65 0.00 0.00 0.88 1.20 542.00 36.73 quote 2.05 0.00 0.00 1.88 2.18 29.00
quote 1.12 0.00 0.00 0.89 0.93 1,303 37.23 quote 2.36 0.00 0.00 2.23 2.51 1,572
quote 0.93 0.00 0.00 0.68 0.73 737.00 37.73 quote 2.20 0.00 0.00 2.50 2.84 822.00
quote 0.56 0.00 0.00 0.52 0.58 143.00 38.23 quote 0.84 0.00 0.00 2.63 3.10 297.00
quote 0.47 0.00 0.00 0.39 0.43 1,258 38.73 quote 6.75 0.00 0.00 2.96 3.60 535.00
quote 0.35 0.00 0.00 0.06 0.36 657.00 39.23 quote 3.42 0.00 0.00 3.60 3.80 162.00
quote 0.36 0.00 0.00 0.05 0.24 371.00 39.73 quote 9.30 0.00 0.00 3.85 4.40 753.00
quote 0.19 0.00 0.00 0.13 0.16 575.00 40.23 quote 8.60 0.00 0.00 4.35 4.75 48.00
quote 0.20 0.00 0.00 0.07 0.12 587.00 40.73 quote 5.80 0.00 0.00 4.75 5.30 1,664
quote 0.09 0.00 0.00 0.02 0.17 12.00 41.23 quote 4.90 0.00 0.00 5.10 6.00 108.00
quote 0.09 0.00 0.00 0.03 0.07 164.00 41.73 quote 9.50 0.00 0.00 5.60 6.25 590.00
quote 0.04 0.00 0.00 0.02 0.04 400.00 42.23 quote 6.85 0.00 0.00 6.15 6.70 4,210
quote 0.07 0.00 0.00 0.02 0.07 164.00 42.73 quote 6.15 0.00 0.00 6.70 7.15 328.00
quote 0.02 0.00 0.00 0.01 0.10 501.00 43.23 quote 7.95 0.00 0.00 7.10 7.70 254.00
quote 0.04 0.00 0.00 0.00 0.10 619.00 43.73 quote 8.40 0.00 0.00 7.65 8.20 467.00
quote 0.01 0.00 0.00 0.00 0.09 1,139 44.23 quote 9.05 0.00 0.00 8.20 8.65 136.00
quote 0.05 0.00 0.00 0.00 0.09 1,373 44.73 quote 8.65 0.00 0.00 8.60 9.20 410.00
quote 0.64 0.00 0.00 0.00 0.09 42.00 45.23 quote 10.50 0.00 0.00 9.20 9.65 210.00
quote 0.02 0.00 0.00 0.00 0.09 1,112 45.73 quote 8.80 0.00 0.00 9.60 10.25 114.00
quote 0.02 0.00 0.00 0.00 0.07 382.00 46.23 quote 9.05 0.00 0.00 10.15 10.60 362.00
quote 0.02 0.00 0.00 0.00 0.08 18,367 46.73 quote 12.15 0.00 0.00 10.60 11.10 109.00
quote 0.03 0.00 0.00 0.00 0.08 21,076 47.23 quote 12.40 0.00 0.00 11.15 11.65 29.00
quote 0.12 0.00 0.00 0.00 0.04 84.00 47.73 quote 12.40 0.00 0.00 11.65 12.10 55.00
quote 0.09 0.00 0.00 0.00 0.04 5,462 48.23 quote 12.90 0.00 0.00 12.15 12.60 62.00
quote 0.28 0.00 0.00 0.00 0.04 77.00 48.73 quote 4.55 0.00 0.00 12.65 13.15 12.00
quote 0.21 0.00 0.00 0.00 0.04 92.00 49.23 quote 12.15 0.00 0.00 13.15 13.70 23.00
quote 0.02 0.00 0.00 0.00 0.04 524.00 49.73 quote 14.55 0.00 0.00 13.65 14.20 78.00
quote 0.00 0.00 0.00 0.00 0.10 50.73 quote 15.15 0.00 0.00 14.80 15.05 11.00
quote 0.00 0.00 0.00 0.00 0.10 51.73 quote 15.80 0.00 0.00 15.65 16.10 13.00
quote 0.00 0.00 0.00 0.00 0.10 52.73 quote 17.25 0.00 0.00 16.70 17.15 10.00
quote 0.00 0.00 0.00 0.00 0.10 53.73 quote 18.20 0.00 0.00 17.65 18.05 15.00
quote 0.00 0.00 0.00 0.00 0.09 2.00 54.73 quote 20.20 0.00 0.00 18.65 19.20 4.00
quote 0.03 0.00 0.00 0.00 0.07 5.00 55.73 quote 20.55 0.00 0.00 19.65 20.05 29.00
quote 0.00 0.00 0.00 0.00 0.04 56.73 quote 23.45 0.00 0.00 20.65 21.10 2.00
quote 0.00 0.00 0.00 0.00 0.04 57.73 quote 21.90 0.00 0.00 21.70 22.05 11.00

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.