iShares MSCI Mexico ETF

PSE: EWW

GO

After Hours

Sep 18, 2020

EWW

$

33.35

Change

0.00 0.00%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$25.03

$48.19

OPTION CHAIN FOR ISHARES MSCI MEXICO ETF

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.95 0.00 0.00 18.20 20.00 15.00 quote 0.01 0.00 0.00 0.00 0.01 520.00
quote 7.70 0.00 0.00 13.15 15.20 10.00 20.00 quote 0.01 0.00 0.00 0.00 0.01 1,579
quote 11.70 0.00 0.00 12.25 14.30 21.00 quote 0.01 0.00 0.00 0.00 0.05 860.00
quote 9.55 0.00 0.00 11.25 12.35 16.00 22.00 quote 0.07 0.00 0.00 0.00 0.09 83.00
quote 9.95 0.00 0.00 10.25 11.70 27.00 23.00 quote 0.03 0.00 0.00 0.00 0.03 181.00
quote 8.60 0.00 0.00 8.15 11.55 27.00 24.00 quote 0.03 0.00 0.00 0.00 0.07 331.00
quote 8.40 0.00 0.00 7.35 10.55 3.00 25.00 quote 0.01 -0.03 9.00 0.00 0.01 4,762
quote 9.60 0.00 0.00 7.30 7.85 10.00 26.00 quote 0.05 0.00 0.00 0.00 0.04 214.00
quote 5.40 0.00 0.00 6.10 6.70 26.00 27.00 quote 0.01 -0.03 5.00 0.00 0.01 2,252
quote 5.22 0.00 0.00 5.30 5.45 381.00 28.00 quote 0.02 0.00 0.00 0.00 0.01 6,403
quote 4.08 0.00 0.00 4.20 4.45 268.00 29.00 quote 0.02 -0.05 3.00 0.00 0.04 945.00
quote 3.65 -0.35 9.00 3.30 3.45 707.00 30.00 quote 0.04 -0.03 2.00 0.00 0.01 1,973
quote 2.66 1.03 1.00 2.31 2.42 109.00 31.00 quote 0.02 0.00 2.00 0.00 0.02 7,720
quote 1.72 -0.29 10.00 1.30 1.43 116.00 32.00 quote 0.05 0.02 5.00 0.00 0.03 1,722
quote 0.44 -0.48 923.00 0.30 0.44 1,857 33.00 quote 0.02 -0.02 16.00 0.01 0.02 602.00
33.35 Current price as of 9/18/2020 04:00:00 PM
quote 0.02 -0.17 855.00 0.00 0.01 1,888 34.00 quote 0.49 0.26 16.00 0.53 0.70 925.00
quote 0.02 -0.01 16.00 0.00 0.02 9,347 35.00 quote 1.53 0.57 23.00 1.54 1.70 340.00
quote 0.02 -0.01 1.00 0.00 0.01 1,864 36.00 quote 2.00 -1.44 1.00 2.55 2.73 81.00
quote 0.02 0.00 3.00 0.00 0.03 144.00 37.00 quote 3.50 0.40 16.00 3.55 3.70 767.00
quote 0.01 0.00 0.00 0.00 0.03 3,366 38.00 quote 4.54 0.79 5.00 4.50 4.70 132.00
quote 0.04 0.00 0.00 0.00 0.01 385.00 39.00 quote 5.87 0.00 0.00 5.50 5.70 3.00
quote 0.01 0.00 1.00 0.00 0.01 164.00 40.00 quote 6.70 0.00 0.00 6.45 7.05 46.00
quote 0.02 0.00 0.00 0.00 0.03 151.00 41.00 quote 8.01 0.00 0.00 7.50 7.70 123.00
quote 0.18 0.00 0.00 0.00 0.08 39.00 42.00 quote 8.25 -0.53 1.00 8.55 8.70 926.00
quote 0.11 0.00 0.00 0.00 0.03 139.00 43.00 quote 8.73 -1.63 5.00 9.50 9.70 248.00
quote 0.23 0.00 0.00 0.00 0.01 9.00 44.00 quote 11.05 0.00 0.00 10.50 11.00 33.00
quote 0.04 0.00 0.00 0.00 0.01 1,520 45.00 quote 10.76 -0.22 1.00 11.55 11.70 626.00
quote 2.43 0.00 0.00 0.00 0.03 200.00 46.00 quote 12.11 0.00 0.00 12.50 12.75 555.00
quote 0.39 0.00 0.00 0.00 0.03 147.00 47.00 quote 12.90 0.00 0.00 13.30 14.05 19.00
quote 0.69 0.00 0.00 0.00 0.09 21.00 48.00 quote 18.53 0.00 0.00 14.50 14.80 246.00
quote 0.56 0.00 0.00 0.00 0.03 146.00 49.00 quote 6.20 0.00 0.00 15.40 15.95 51.00
quote 0.36 0.00 0.00 0.00 0.03 652.00 50.00 quote 10.80 0.00 0.00 16.45 17.00 49.00
quote 0.44 0.00 0.00 0.00 0.09 50.00 51.00 quote 9.85 0.00 0.00 17.35 18.00 39.00
quote 0.04 0.00 0.00 0.00 0.11 4.00 52.00 quote 9.60 0.00 0.00 17.10 19.80 89.00
quote 0.01 0.00 0.00 0.00 0.08 15.00 53.00 quote 10.50 0.00 0.00 19.35 20.05 55.00
quote 0.05 0.00 0.00 0.00 0.08 4.00 54.00 quote 8.20 0.00 0.00 18.95 21.80 43.00
quote 0.00 0.00 0.00 0.00 0.08 55.00 quote 8.60 0.00 0.00 21.40 21.90 4.00
quote 0.00 0.00 0.00 0.00 0.10 56.00 quote 8.95 0.00 0.00 21.85 23.05 10.00
quote 0.05 0.00 0.00 0.00 0.06 21.00 57.00 quote 13.05 0.00 0.00 23.45 24.00 32.00
quote 0.00 0.00 0.00 0.00 0.03 58.00 quote 0.00 0.00 0.00 22.70 26.20
quote 0.00 0.00 0.00 0.00 0.08 59.00 quote 12.25 0.00 0.00 25.40 25.90
quote 0.00 0.00 0.00 0.00 0.23 60.00 quote 14.00 0.00 0.00 24.90 27.35 11.00
quote 0.00 0.00 0.00 0.00 0.08 61.00 quote 17.25 0.00 0.00 27.30 28.00
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.85 8.70 25.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 6.75 7.70 26.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 6.25 7.05 26.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 5.85 6.85 27.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 5.15 6.10 27.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 4.40 5.60 28.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 4.10 5.15 28.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 3.75 4.60 29.00 quote 0.14 0.00 0.00 0.00 0.11 11.00
quote 0.00 0.00 0.00 2.97 4.25 29.50 quote 0.16 0.00 0.00 0.00 0.11 450.00
quote 0.00 0.00 0.00 3.00 3.60 30.00 quote 0.18 0.00 0.00 0.00 0.11 302.00
quote 0.00 0.00 0.00 2.24 3.05 30.50 quote 0.07 -0.19 2.00 0.00 0.11 8.00
quote 0.00 0.00 0.00 2.14 2.65 31.00 quote 0.07 -0.38 1.00 0.00 0.08 21.00
quote 0.00 0.00 0.00 1.78 2.25 31.50 quote 0.11 -0.24 1.00 0.03 0.10 451.00
quote 2.52 -0.36 15.00 1.29 1.57 15.00 32.00 quote 0.12 0.02 5.00 0.08 0.17 10.00
quote 1.99 0.92 1.00 0.94 1.19 1.00 32.50 quote 0.24 0.04 16.00 0.16 0.25 37.00
quote 0.99 0.12 1.00 0.61 0.78 1.00 33.00 quote 0.32 0.01 30.00 0.31 0.40 29.00
33.35 Current price as of 9/18/2020 04:00:00 PM
quote 1.17 0.22 1.00 0.36 0.49 10.00 33.50 quote 0.51 0.07 15.00 0.47 0.64 731.00
quote 0.24 -0.36 105.00 0.18 0.30 10.00 34.00 quote 0.84 0.20 1.00 0.78 0.93 111.00
quote 0.18 -0.30 3.00 0.06 0.16 24.00 34.50 quote 0.65 -0.14 320.00 0.94 1.38 37.00
quote 0.31 -0.42 5.00 0.01 0.08 5.00 35.00 quote 1.63 0.57 1.00 1.36 1.80 2.00
quote 0.08 0.00 0.00 0.00 0.11 4.00 35.50 quote 0.00 0.00 0.00 1.57 2.24
quote 0.12 0.00 0.00 0.00 0.04 1.00 36.00 quote 2.26 0.52 2.00 2.15 2.76 2.00
quote 0.05 0.00 0.00 0.00 0.09 750.00 36.50 quote 0.00 0.00 0.00 2.58 3.45
quote 0.04 -0.26 1.00 0.00 0.09 1.00 37.00 quote 3.35 0.00 1.00 3.00 4.05 1.00
quote 0.03 -0.03 1.00 0.00 0.08 1.00 37.50 quote 0.00 0.00 0.00 3.60 4.60
quote 0.18 0.00 0.00 0.00 0.08 1.00 38.00 quote 0.00 0.00 0.00 2.28 5.25
quote 0.00 0.00 0.00 0.00 0.08 38.50 quote 0.00 0.00 0.00 4.65 5.30
quote 0.00 0.00 0.00 0.00 0.08 39.00 quote 0.00 0.00 0.00 5.10 6.00
quote 0.00 0.00 0.00 0.00 0.12 39.50 quote 0.00 0.00 0.00 5.60 6.30
quote 0.00 0.00 0.00 0.00 0.08 40.00 quote 7.05 0.00 0.00 5.50 6.75 1.00
quote 0.00 0.00 0.00 0.00 0.08 41.00 quote 0.00 0.00 0.00 6.50 7.90
quote 0.00 0.00 0.00 0.00 0.13 42.00 quote 8.40 0.00 1.00 7.70 8.80 1.00

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.