Bulletin
Investor Alert

iShares MSCI Brazil ETF

PSE: EWZ

GO

After Hours

Feb 27, 2020

EWZ

$

37.77

Change

-0.0100 -0.03%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$36.70

$48.48

OPTION CHAIN FOR ISHARES MSCI BRAZIL ETF

In-the-money

March, 2020 Options

Hide
CALLS PUTS
Expires March 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.85 -1.90 125.00 17.60 17.95 490.00 20.00 quote 0.00 0.00 0.00 0.00 0.11
quote 23.60 0.00 0.00 16.60 17.00 329.00 21.00 quote 0.26 0.00 0.00 0.00 0.11 20.00
quote 25.00 0.00 0.00 15.60 16.00 85.00 22.00 quote 0.00 0.00 0.00 0.00 0.11
quote 22.60 0.00 0.00 14.60 15.00 237.00 23.00 quote 0.12 0.00 0.00 0.00 0.11 1.00
quote 20.85 0.00 0.00 13.60 14.00 364.00 24.00 quote 0.04 0.00 0.00 0.00 0.11 2.00
quote 21.80 0.00 0.00 12.60 13.00 171.00 25.00 quote 0.03 -0.01 2.00 0.00 0.07 11.00
quote 19.65 0.00 0.00 11.55 12.05 42.00 26.00 quote 0.40 0.00 0.00 0.00 0.12 1.00
quote 21.45 0.00 0.00 10.50 11.10 14.00 27.00 quote 0.02 -0.13 10.00 0.01 0.06 2.00
quote 17.54 0.00 0.00 9.60 10.20 21.00 28.00 quote 0.04 0.00 0.00 0.00 0.10 75.00
quote 17.30 0.00 0.00 8.55 9.20 74.00 29.00 quote 0.02 0.00 20.00 0.00 0.03 856.00
quote 9.75 -6.45 109.00 7.60 8.25 132.00 30.00 quote 0.06 0.04 922.00 0.05 0.13 152.00
quote 14.61 0.00 0.00 6.60 7.25 22.00 31.00 quote 0.08 0.05 7.00 0.03 0.18 1,244
quote 14.20 0.00 0.00 5.45 6.40 38.00 32.00 quote 0.12 0.08 1.00 0.13 0.21 2,233
quote 10.88 0.00 0.00 4.70 5.40 17.00 33.00 quote 0.21 0.14 726.00 0.24 0.34 1,986
quote 6.15 -6.85 2.00 3.90 4.50 14.00 34.00 quote 0.42 0.29 3,603 0.36 0.50 985.00
quote 4.60 -0.35 5.00 3.25 3.60 16.00 35.00 quote 0.61 0.39 4,020 0.55 0.74 3,156
quote 2.92 -1.03 5.00 2.41 2.92 64.00 36.00 quote 0.78 0.45 1,822 0.81 0.98 3,626
quote 2.43 -0.67 216.00 1.90 2.16 117.00 37.00 quote 1.10 0.47 3,075 1.15 1.35 13,257
37.78 Current price as of 2/27/2020 06:30:00 PM
quote 1.52 -1.21 301.00 1.35 1.55 1,273 38.00 quote 1.49 0.65 4,444 1.57 1.74 35,617
quote 1.02 -0.40 1,046 0.92 1.13 640.00 39.00 quote 2.20 0.95 2,582 2.12 2.28 20,594
quote 0.69 -0.31 4,787 0.55 0.78 16,917 40.00 quote 2.80 1.06 778.00 2.75 3.00 49,057
quote 0.44 -0.19 162.00 0.33 0.51 4,179 41.00 quote 3.02 0.61 169.00 3.55 3.80 18,455
quote 0.25 -0.11 75.00 0.15 0.32 28,369 42.00 quote 3.85 0.65 90.00 4.30 4.60 25,733
quote 0.14 -0.03 107.00 0.05 0.20 27,540 43.00 quote 4.55 0.58 239.00 5.25 5.45 21,097
quote 0.08 0.00 595.00 0.00 0.13 34,268 44.00 quote 5.60 0.85 1,132 6.20 6.35 12,276
quote 0.03 -0.01 82.00 0.01 0.09 37,742 45.00 quote 6.59 0.63 36.00 7.15 7.35 11,555
quote 0.03 0.01 30.00 0.00 0.09 29,481 46.00 quote 7.12 0.25 9.00 8.10 8.35 4,789
quote 0.02 0.00 814.00 0.00 0.04 34,335 47.00 quote 8.19 0.49 2.00 9.10 9.35 800.00
quote 0.01 -0.01 9.00 0.00 0.01 50,813 48.00 quote 8.56 1.01 8.00 10.10 10.35 2,523
quote 0.01 0.00 11.00 0.00 0.01 10,460 49.00 quote 4.15 0.00 0.00 11.10 11.35 1,941
quote 0.01 -0.01 12.00 0.00 0.05 65,588 50.00 quote 3.43 0.00 0.00 12.10 12.35 1.00
quote 0.01 0.00 12.00 0.00 0.06 7,491 51.00 quote 7.25 0.00 0.00 13.10 13.35 641.00
quote 0.01 -0.02 6.00 0.00 0.09 25,302 52.00 quote 5.98 0.00 0.00 14.10 14.35 376.00
quote 0.05 0.00 0.00 0.00 0.11 7,066 53.00 quote 5.25 0.00 0.00 15.10 15.35 213.00
quote 0.01 0.00 2.00 0.00 0.11 2,970 54.00 quote 7.03 0.00 0.00 16.10 16.35 44.00
quote 0.01 0.00 50.00 0.00 0.01 13,251 55.00 quote 7.30 0.00 0.00 17.10 17.35
quote 0.01 0.00 0.00 0.00 0.02 1,942 56.00 quote 14.00 0.00 0.00 18.10 18.35 21.00
quote 0.02 0.00 0.00 0.00 0.11 14.00 57.00 quote 16.30 0.00 0.00 19.10 19.35 40.00
quote 0.00 0.00 0.00 0.00 0.11 58.00 quote 12.85 0.00 0.00 20.10 20.35 52.00
quote 0.02 0.00 0.00 0.00 0.03 3,960 59.00 quote 17.00 0.00 0.00 21.10 21.35 21.00
quote 0.02 0.00 0.00 0.00 0.11 21.00 60.00 quote 19.15 0.00 0.00 22.10 22.35 41.00
quote 0.24 0.00 0.00 0.00 0.11 267.00 61.00 quote 19.40 0.00 0.00 23.10 23.35 40.00
quote 0.00 0.00 0.00 0.00 0.11 62.00 quote 17.00 0.00 0.00 24.10 24.35
quote 0.00 0.00 0.00 0.00 0.11 63.00 quote 18.00 0.00 0.00 25.10 25.35
quote 0.00 0.00 0.00 0.00 0.11 64.00 quote 0.00 0.00 0.00 26.10 26.35
quote 0.00 0.00 0.00 0.00 0.11 65.00 quote 0.00 0.00 0.00 27.10 27.35
quote 0.00 0.00 0.00 0.00 0.11 66.00 quote 21.65 0.00 0.00 28.10 28.35
quote 0.00 0.00 0.00 0.00 0.11 67.00 quote 0.00 0.00 0.00 29.10 29.35
quote 0.00 0.00 0.00 0.00 0.11 68.00 quote 0.00 0.00 0.00 30.10 30.35
quote 0.00 0.00 0.00 0.00 0.11 69.00 quote 0.00 0.00 0.00 31.10 31.35
CALLS PUTS
Expires March 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.31 0.00 0.00 7.55 8.50 10.00 30.00 quote 0.05 0.02 221.00 0.10 0.20 145.00
quote 15.40 0.00 0.00 6.60 7.60 38.00 31.00 quote 0.05 0.02 1.00 0.07 0.26 3.00
quote 13.55 0.00 0.00 5.70 6.75 134.00 32.00 quote 0.05 -0.27 136.00 0.14 0.40 909.00
quote 10.37 0.00 0.00 4.85 5.70 71.00 33.00 quote 0.21 0.10 30.00 0.29 0.50 6.00
quote 0.00 0.00 0.00 4.00 4.80 34.00 quote 0.33 0.07 99.00 0.48 0.69 21.00
quote 5.65 -4.90 2.00 3.40 3.75 2.00 35.00 quote 0.50 0.23 80.00 0.70 0.91 77.00
quote 8.05 0.00 0.00 2.60 3.40 132.00 36.00 quote 0.69 0.12 71.00 0.95 1.21 477.00
quote 7.85 0.00 0.00 2.01 2.39 420.00 37.00 quote 1.25 0.51 31.00 1.30 1.54 123.00
37.78 Current price as of 2/27/2020 06:30:00 PM
quote 3.27 -2.64 2.00 1.50 1.79 356.00 38.00 quote 1.33 0.30 40.00 1.70 1.95 599.00
quote 6.45 0.00 0.00 0.99 1.53 10.00 39.00 quote 2.03 0.60 234.00 2.25 2.52 1,762
quote 3.80 -0.50 3.00 0.63 1.01 217.00 40.00 quote 1.67 -0.04 353.00 2.87 3.20 1,224
quote 0.67 -0.18 1.00 0.29 0.78 463.00 41.00 quote 2.38 0.25 7.00 3.15 3.95 2,792
quote 0.45 -0.20 3.00 0.22 0.45 244.00 42.00 quote 4.13 1.01 3.00 4.35 4.70 2,699
quote 0.16 -0.36 200.00 0.18 0.28 3,356 43.00 quote 4.50 0.60 1.00 4.95 5.60 14,379
quote 0.30 -0.50 81.00 0.00 0.20 1,323 44.00 quote 5.95 1.19 1.00 6.05 6.50 1,636
quote 0.07 -0.06 4.00 0.00 0.14 3,114 45.00 quote 6.93 2.51 1.00 7.10 7.40 212.00
quote 0.05 -0.04 6.00 0.00 0.11 2,151 46.00 quote 5.88 -0.62 5.00 8.10 8.35 15.00
quote 0.03 0.00 41.00 0.00 0.09 1,995 47.00 quote 3.38 0.00 0.00 9.10 9.35 15.00
quote 0.02 -0.05 38.00 0.00 0.11 11,962 48.00 quote 7.83 3.27 5.00 10.10 10.35 2.00
quote 0.05 0.00 0.00 0.00 0.11 2,619 49.00 quote 3.40 0.00 0.00 11.10 11.35 1.00
quote 0.02 0.01 3.00 0.00 0.11 2,079 50.00 quote 3.60 0.00 0.00 12.10 12.35 1,862
quote 0.02 -0.03 3.00 0.00 0.11 1,206 51.00 quote 5.70 0.00 0.00 13.10 13.35 2,050
quote 0.02 -0.09 2.00 0.00 0.11 929.00 52.00 quote 8.00 0.00 0.00 14.10 14.35 7.00
quote 0.01 0.00 0.00 0.00 0.11 349.00 53.00 quote 7.90 0.00 0.00 15.10 15.35 1,424
quote 0.01 0.00 0.00 0.00 0.11 1,435 55.00 quote 12.50 0.00 0.00 17.10 17.35 1,333

June, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.