Bulletin
Investor Alert

New York Markets After Hours

First Trust Natural Gas ETF

PSE: FCG

GO

Apr 9, 2020

FCG

$

5.54

Change

+0.12 +2.21%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$3.73

$18.00

OPTION CHAIN FOR FIRST TRUST NATURAL GAS ETF

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.10 5.30 1.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 3.00 4.20 2.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 2.00 3.10 3.00 quote 0.25 0.00 0.00 0.05 0.45 4.00
quote 1.00 0.00 0.00 1.45 2.25 1.00 4.00 quote 0.75 0.00 0.00 0.05 0.35 1.00
quote 1.18 0.00 0.00 0.80 1.55 3.00 5.00 quote 0.60 -0.60 1.00 0.45 0.65 1.00
5.54 Current price as of 4/09/2020 04:10:00 PM
quote 0.05 0.00 0.00 0.35 0.75 5.00 6.00 quote 0.00 0.00 0.00 0.70 1.20
quote 0.21 0.06 19.00 0.10 0.30 64.00 7.00 quote 2.39 0.00 0.00 1.40 1.95 2.00
quote 0.15 0.00 0.00 0.00 0.30 41.00 8.00 quote 3.30 0.00 0.00 2.10 3.10 3.00
quote 0.32 0.00 0.00 0.00 0.25 230.00 9.00 quote 5.20 0.00 0.00 2.65 4.00 17.00
quote 0.08 0.00 0.00 0.00 0.05 195.00 10.00 quote 5.10 0.00 0.00 3.90 5.10 7.00
quote 0.07 0.00 0.00 0.00 0.90 525.00 11.00 quote 0.00 0.00 0.00 4.70 6.10
quote 0.03 0.00 0.00 0.00 1.00 85.00 12.00 quote 7.50 0.00 0.00 5.90 7.40 46.00
quote 0.01 0.00 0.00 0.00 0.30 76.00 13.00 quote 1.61 0.00 0.00 6.60 8.20
quote 0.15 0.00 0.00 0.00 0.30 68.00 14.00 quote 3.55 0.00 0.00 7.60 9.20 1.00
quote 0.10 0.00 0.00 0.00 0.30 150.00 15.00 quote 0.00 0.00 0.00 8.50 10.20
quote 0.00 0.00 0.00 0.00 0.40 16.00 quote 0.00 0.00 0.00 9.50 11.20
quote 0.00 0.00 0.00 0.00 0.40 17.00 quote 0.00 0.00 0.00 10.30 12.20
quote 0.45 0.00 0.00 0.00 0.50 3.00 18.00 quote 6.27 0.00 0.00 11.60 13.10
quote 0.00 0.00 0.00 0.00 0.65 19.00 quote 0.00 0.00 0.00 12.80 14.40
quote 0.00 0.00 0.00 0.00 0.30 20.00 quote 0.00 0.00 0.00 13.70 15.50
Link to MarketWatch's Slice.