Bulletin
Investor Alert

VanEck Vectors Gold Miners ETF

PSE: GDX

GO

After Hours

May 29, 2020

GDX

$

34.34

Change

+0.02 +0.06%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$16.18

$37.49

OPTION CHAIN FOR VANECK VECTORS GOLD MINERS ETF

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.43 0.00 200.00 9.15 9.50 4.00 25.00 quote 0.01 0.00 100.00 0.00 0.02 77.00
quote 8.25 0.00 0.00 8.75 9.00 2.00 25.50 quote 0.04 0.00 0.00 0.00 0.03 75.00
quote 8.72 0.00 1.00 8.15 8.50 26.00 quote 0.03 0.00 0.00 0.00 0.03 7.00
quote 0.00 0.00 0.00 7.70 8.00 26.50 quote 0.01 0.00 2.00 0.01 0.03 7.00
quote 8.00 0.00 0.00 7.30 7.50 3.00 27.00 quote 0.02 0.00 0.00 0.00 0.04 25.00
quote 7.20 0.00 1.00 6.80 7.00 27.50 quote 0.03 0.00 4.00 0.00 0.04 265.00
quote 6.55 0.00 4.00 6.30 6.50 244.00 28.00 quote 0.02 0.00 15.00 0.01 0.04 675.00
quote 6.10 0.00 8.00 5.80 6.00 8.00 28.50 quote 0.03 0.00 108.00 0.01 0.04 110.00
quote 4.80 0.00 0.00 5.30 5.50 12.00 29.00 quote 0.03 0.00 137.00 0.03 0.05 314.00
quote 4.20 0.00 0.00 4.80 5.00 9.00 29.50 quote 0.03 0.00 194.00 0.03 0.04 485.00
quote 4.58 0.00 23.00 4.30 4.50 257.00 30.00 quote 0.04 0.00 193.00 0.04 0.05 773.00
quote 4.10 0.00 2.00 3.85 4.05 9.00 30.50 quote 0.07 0.00 712.00 0.05 0.08 476.00
quote 3.38 0.00 8.00 3.35 3.55 201.00 31.00 quote 0.07 0.00 747.00 0.07 0.09 1,449
quote 2.96 0.00 3.00 2.88 3.10 60.00 31.50 quote 0.10 0.00 631.00 0.10 0.14 877.00
quote 2.52 0.00 2,147 2.29 2.61 1,364 32.00 quote 0.17 0.00 7,359 0.15 0.18 21,652
quote 2.07 0.00 309.00 1.92 2.18 233.00 32.50 quote 0.23 0.00 2,559 0.22 0.27 931.00
quote 1.77 0.00 152.00 1.53 1.77 1,338 33.00 quote 0.32 0.00 1,197 0.32 0.36 1,420
quote 1.35 0.00 372.00 1.15 1.40 1,521 33.50 quote 0.49 0.00 6,934 0.45 0.54 1,581
quote 1.07 0.00 826.00 0.94 1.08 1,196 34.00 quote 0.62 0.00 898.00 0.61 0.69 1,587
34.32 Current price as of 5/29/2020 04:00:00 PM
quote 0.75 0.00 1,000 0.68 0.79 1,105 34.50 quote 0.83 0.00 397.00 0.88 1.00 460.00
quote 0.55 0.00 2,914 0.48 0.54 3,564 35.00 quote 1.20 0.00 776.00 1.16 1.24 587.00
quote 0.39 0.00 789.00 0.35 0.42 793.00 35.50 quote 1.46 0.00 202.00 1.47 1.68 341.00
quote 0.27 0.00 1,236 0.25 0.29 2,007 36.00 quote 1.84 0.00 243.00 1.87 2.06 718.00
quote 0.20 0.00 1,295 0.17 0.21 1,161 36.50 quote 2.40 0.00 105.00 2.25 2.41 195.00
quote 0.14 0.00 1,365 0.12 0.15 6,717 37.00 quote 2.67 0.00 56.00 2.69 2.98 274.00
quote 0.10 0.00 189.00 0.08 0.13 547.00 37.50 quote 3.15 0.00 39.00 3.10 3.35 55.00
quote 0.08 0.00 204.00 0.06 0.08 789.00 38.00 quote 3.55 0.00 70.00 3.70 3.80 70.00
quote 0.06 0.00 777.00 0.05 0.07 401.00 38.50 quote 4.75 0.00 0.00 4.05 4.35 86.00
quote 0.06 0.00 71.00 0.03 0.06 3,467 39.00 quote 4.77 0.00 26.00 4.55 4.80 43.00
quote 0.08 0.00 15.00 0.02 0.05 224.00 39.50 quote 5.00 0.00 14.00 5.05 5.30 6.00
quote 0.04 0.00 124.00 0.03 0.06 3,529 40.00 quote 5.64 0.00 12.00 5.55 5.75 60.00
quote 0.04 0.00 638.00 0.01 0.05 248.00 41.00 quote 6.45 0.00 8.00 6.55 6.75 11.00
quote 0.01 0.00 0.00 0.02 0.04 10.00 42.00 quote 0.00 0.00 0.00 7.50 7.75
quote 0.00 0.00 0.00 0.00 0.06 42.50 quote 8.60 0.00 0.00 8.00 8.25 3.00
quote 0.04 0.00 0.00 0.00 0.05 5.00 43.00 quote 0.00 0.00 0.00 8.50 8.75
quote 0.02 0.00 0.00 0.00 0.05 2.00 43.50 quote 8.35 0.00 0.00 9.00 9.25 1.00
quote 0.00 0.00 0.00 0.00 0.05 44.00 quote 10.10 0.00 0.00 9.50 9.75 1.00
quote 0.01 0.00 0.00 0.00 0.04 1,976 45.00 quote 11.10 0.00 0.00 10.50 10.75 2.00
quote 0.01 0.00 0.00 0.00 0.04 745.00 50.00 quote 16.20 0.00 0.00 15.50 15.75 5.00
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.95 0.00 0.00 9.15 9.50 16.00 25.00 quote 0.01 0.00 0.00 0.00 0.04 73.00
quote 8.15 0.00 2.00 7.80 8.00 26.50 quote 0.00 0.00 0.00 0.00 0.05
quote 8.02 0.00 0.00 7.15 7.50 3.00 27.00 quote 0.03 0.00 100.00 0.01 0.05 24.00
quote 5.52 0.00 0.00 6.65 7.05 12.00 27.50 quote 0.04 0.00 100.00 0.03 0.06 21.00
quote 6.75 0.00 1.00 6.30 6.55 2.00 28.00 quote 0.04 0.00 1.00 0.04 0.06 141.00
quote 6.25 0.00 1.00 5.70 6.05 11.00 28.50 quote 0.06 0.00 0.00 0.05 0.06 640.00
quote 3.90 0.00 0.00 5.35 5.60 1.00 29.00 quote 0.05 0.00 21.00 0.03 0.09 282.00
quote 0.00 0.00 0.00 4.70 5.10 29.50 quote 0.11 0.00 0.00 0.06 0.10 118.00
quote 4.56 0.00 0.00 4.40 4.60 43.00 30.00 quote 0.11 0.00 107.00 0.10 0.13 519.00
quote 4.13 0.00 2.00 3.80 4.15 6.00 30.50 quote 0.13 0.00 100.00 0.12 0.18 87.00
quote 3.65 0.00 66.00 3.45 3.70 61.00 31.00 quote 0.20 0.00 227.00 0.17 0.23 285.00
quote 3.43 0.00 2.00 2.93 3.20 24.00 31.50 quote 0.21 0.00 302.00 0.24 0.28 101.00
quote 2.72 0.00 1,354 2.51 2.82 86.00 32.00 quote 0.34 0.00 710.00 0.33 0.37 617.00
quote 2.36 0.00 41.00 2.16 2.41 32.00 32.50 quote 0.40 0.00 536.00 0.42 0.50 186.00
quote 2.11 0.00 28.00 1.81 2.04 327.00 33.00 quote 0.56 0.00 609.00 0.58 0.68 497.00
quote 1.60 0.00 115.00 1.55 1.72 312.00 33.50 quote 0.69 0.00 351.00 0.76 0.86 1,133
quote 1.33 0.00 178.00 1.25 1.42 399.00 34.00 quote 0.99 0.00 676.00 0.92 1.04 349.00
34.32 Current price as of 5/29/2020 04:00:00 PM
quote 1.08 0.00 370.00 0.99 1.17 631.00 34.50 quote 1.21 0.00 65.00 1.19 1.34 321.00
quote 0.89 0.00 816.00 0.81 0.91 1,409 35.00 quote 1.42 0.00 14.00 1.44 1.66 10,370
quote 0.75 0.00 774.00 0.69 0.75 382.00 35.50 quote 1.67 0.00 1.00 1.78 1.98 154.00
quote 0.59 0.00 112.00 0.52 0.63 546.00 36.00 quote 2.16 0.00 46.00 2.13 2.36 69.00
quote 0.47 0.00 262.00 0.41 0.51 296.00 36.50 quote 2.55 0.00 42.00 2.51 2.75 75.00
quote 0.39 0.00 365.00 0.34 0.39 529.00 37.00 quote 2.91 0.00 7.00 2.99 3.15 88.00
quote 0.34 0.00 9.00 0.27 0.35 398.00 37.50 quote 3.38 0.00 2.00 3.35 3.60 23.00
quote 0.25 0.00 112.00 0.20 0.27 490.00 38.00 quote 3.89 0.00 2.00 3.75 4.10 54.00
quote 0.23 0.00 44.00 0.20 0.23 272.00 38.50 quote 3.30 0.00 0.00 4.20 4.45 3.00
quote 0.20 0.00 72.00 0.13 0.19 156.00 39.00 quote 4.70 0.00 0.00 4.65 5.00 1.00
quote 0.19 0.00 2.00 0.11 0.16 109.00 39.50 quote 4.45 0.00 0.00 5.15 5.50 52.00
quote 0.13 0.00 134.00 0.10 0.14 5,220 40.00 quote 5.45 0.00 2.00 5.60 5.85 5.00
quote 0.12 0.00 13.00 0.07 0.13 127.00 40.50 quote 6.85 0.00 0.00 6.10 6.35 5.00
quote 0.07 0.00 0.00 0.06 0.10 8.00 41.50 quote 0.00 0.00 0.00 7.05 7.30
quote 0.08 0.00 15.00 0.06 0.10 28.00 42.00 quote 0.00 0.00 0.00 7.55 7.80
quote 0.00 0.00 0.00 0.05 0.09 42.50 quote 0.00 0.00 0.00 8.05 8.30
quote 0.07 0.00 0.00 0.03 0.08 14.00 43.00 quote 0.00 0.00 0.00 8.55 8.80
quote 0.00 0.00 0.00 0.03 0.07 43.50 quote 8.90 0.00 1.00 9.05 9.30
quote 0.00 0.00 0.00 0.04 0.07 44.00 quote 0.00 0.00 0.00 9.55 9.80
quote 0.05 0.00 1.00 0.02 0.06 700.00 45.00 quote 10.15 0.00 0.00 10.55 10.85 2.00
quote 0.01 0.00 31.00 0.00 0.03 1,317 50.00 quote 15.55 0.00 0.00 15.50 15.75 22.00
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 24.55 0.00 0.00 26.15 26.50 39.00 8.00 quote 0.02 0.00 0.00 0.00 0.02 88.00
quote 25.00 0.00 0.00 25.15 25.50 26.00 9.00 quote 0.02 0.00 0.00 0.00 0.02 21.00
quote 24.40 0.00 2.00 24.15 24.50 15.00 10.00 quote 0.02 0.00 0.00 0.00 0.01 1,192
quote 24.20 0.00 0.00 23.15 23.50 13.00 11.00 quote 0.03 0.00 0.00 0.00 0.03 177.00
quote 25.40 0.00 0.00 22.15 22.50 15.00 12.00 quote 0.05 0.00 0.00 0.00 0.03 1,055
quote 22.57 0.00 0.00 21.15 21.50 14.00 13.00 quote 0.03 0.00 0.00 0.00 0.03 189.00
quote 22.99 0.00 0.00 20.15 20.50 13.00 14.00 quote 0.03 0.00 0.00 0.00 0.03 433.00
quote 20.15 0.00 0.00 19.15 19.50 22.00 15.00 quote 0.02 0.00 0.00 0.00 0.01 432.00
quote 19.55 0.00 0.00 18.15 18.50 9.00 16.00 quote 0.01 0.00 0.00 0.00 0.03 442.00
quote 17.90 0.00 0.00 17.15 17.50 33.00 17.00 quote 0.01 0.00 0.00 0.00 0.03 1,752
quote 16.00 0.00 0.00 16.15 16.50 114.00 18.00 quote 0.01 0.00 0.00 0.00 0.04 6,062
quote 15.44 0.00 2.00 15.15 15.50 171.00 19.00 quote 0.01 0.00 0.00 0.00 0.04 1,551
quote 14.69 0.00 2.00 14.15 14.45 1,251 20.00 quote 0.01 0.00 0.00 0.00 0.01 3,528
quote 13.43 0.00 11.00 13.15 13.50 139.00 21.00 quote 0.01 0.00 0.00 0.00 0.02 12,504
quote 12.50 0.00 0.00 12.20 12.50 1,270 22.00 quote 0.01 0.00 0.00 0.00 0.04 15,504
quote 10.82 0.00 0.00 11.15 11.50 1,123 23.00 quote 0.02 0.00 4.00 0.01 0.04 11,384
quote 10.45 0.00 0.00 10.15 10.50 1,398 24.00 quote 0.04 0.00 1.00 0.00 0.05 6,549
quote 9.40 0.00 6.00 9.30 9.55 17,427 25.00 quote 0.01 0.00 1.00 0.01 0.02 27,951
quote 8.40 0.00 5.00 8.30 8.55 9,369 26.00 quote 0.04 0.00 6.00 0.03 0.06 21,555
quote 7.45 0.00 52.00 7.20 7.55 4,701 27.00 quote 0.03 0.00 18.00 0.02 0.06 10,258
quote 6.50 0.00 13.00 6.20 6.50 5,577 28.00 quote 0.06 0.00 105.00 0.04 0.08 9,762
quote 5.60 0.00 18.00 5.40 5.60 10,059 29.00 quote 0.11 0.00 130.00 0.10 0.13 25,060
quote 29.50 quote
quote 4.65 0.00 165.00 4.45 4.60 42,563 30.00 quote 0.19 0.00 125.00 0.17 0.21 9,127
quote 4.17 0.00 6.00 3.90 4.25 10.00 30.50 quote 0.25 0.00 25.00 0.23 0.26 247.00
quote 3.75 0.00 34.00 3.55 3.75 11,499 31.00 quote 0.31 0.00 576.00 0.29 0.34 19,615
quote 3.63 0.00 15.00 3.05 3.30 34.00 31.50 quote 0.37 0.00 173.00 0.35 0.44 7,761
quote 2.83 0.00 126.00 2.80 2.99 35,582 32.00 quote 0.53 0.00 404.00 0.50 0.56 6,474
quote 2.58 0.00 46.00 2.37 2.61 63.00 32.50 quote 0.63 0.00 421.00 0.62 0.69 1,255
quote 2.23 0.00 736.00 2.11 2.29 10,025 33.00 quote 0.86 0.00 927.00 0.74 0.90 16,414
quote 1.83 0.00 137.00 1.83 1.96 427.00 33.50 quote 1.02 0.00 85.00 0.97 1.12 532.00
quote 1.60 0.00 1,534 1.47 1.60 11,695 34.00 quote 1.24 0.00 205.00 1.21 1.27 5,056
34.32 Current price as of 5/29/2020 04:00:00 PM
quote 1.38 0.00 789.00 1.30 1.41 1,386 34.50 quote 1.51 0.00 433.00 1.41 1.60 631.00
quote 1.17 0.00 2,313 1.12 1.17 66,475 35.00 quote 1.80 0.00 1,705 1.75 1.89 5,212
quote 0.95 0.00 58.00 0.86 1.02 5,588 35.50 quote 2.05 0.00 54.00 2.01 2.24 2,006
quote 0.83 0.00 568.00 0.74 0.82 13,304 36.00 quote 2.49 0.00 73.00 2.33 2.56 2,456
quote 0.62 0.00 54.00 0.61 0.70 671.00 36.50 quote 2.71 0.00 30.00 2.73 2.97 816.00
quote 0.58 0.00 1,905 0.53 0.58 14,071 37.00 quote 2.94 0.00 20.00 3.10 3.40 1,551
quote 0.46 0.00 50.00 0.43 0.50 822.00 37.50 quote 4.30 0.00 0.00 3.50 3.75 520.00
quote 0.38 0.00 2,163 0.36 0.48 15,530 38.00 quote 4.50 0.00 0.00 3.90 4.10 2,954
quote 0.35 0.00 28.00 0.28 0.35 803.00 38.50 quote 4.30 0.00 0.00 4.35 4.65 13.00
quote 0.27 0.00 102.00 0.25 0.30 4,287 39.00 quote 4.75 0.00 4.00 4.80 5.10 56.00
quote 0.24 0.00 60.00 0.20 0.25 117.00 39.50 quote 3.65 0.00 0.00 5.30 5.60 4.00
quote 0.21 0.00 7,038 0.19 0.22 46,382 40.00 quote 6.35 0.00 0.00 5.70 5.90 1,008
quote 0.17 0.00 2.00 0.16 0.19 42.00 40.50 quote 0.00 0.00 0.00 6.15 6.40
quote 0.16 0.00 66.00 0.13 0.17 471.00 41.00 quote 4.50 0.00 0.00 6.65 7.00 79.00
quote 0.12 0.00 175.00 0.10 0.13 384.00 42.00 quote 8.50 0.00 0.00 7.60 7.85 16.00
quote 0.09 0.00 0.00 0.07 0.14 17.00 43.00 quote 9.85 0.00 0.00 8.60 8.95 1.00
quote 0.08 0.00 52.00 0.05 0.09 24,493 45.00 quote 10.56 0.00 27.00 10.55 10.80 8.00
quote 0.03 0.00 25.00 0.02 0.04 4,872 50.00 quote 13.64 0.00 0.00 15.55 15.80 2,041
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.70 0.00 0.00 9.25 9.55 16.00 25.00 quote 0.05 0.00 0.00 0.02 0.10 12.00
quote 8.16 0.00 0.00 7.35 7.65 10.00 27.00 quote 0.12 0.00 0.00 0.04 0.12 442.00
quote 0.00 0.00 0.00 6.85 7.15 27.50 quote 0.10 0.00 2.00 0.07 0.11 13.00
quote 9.38 0.00 0.00 6.40 6.65 11.00 28.00 quote 0.13 0.00 75.00 0.10 0.13 142.00
quote 0.00 0.00 0.00 5.90 6.25 28.50 quote 0.13 0.00 2.00 0.12 0.16 22.00
quote 8.35 0.00 0.00 5.35 5.70 4.00 29.00 quote 0.24 0.00 0.00 0.15 0.20 64.00
quote 5.35 0.00 0.00 4.90 5.25 105.00 29.50 quote 0.20 0.00 1.00 0.20 0.24 35.00
quote 4.66 0.00 9.00 4.60 4.80 179.00 30.00 quote 0.26 0.00 111.00 0.26 0.33 313.00
quote 4.27 0.00 5.00 4.00 4.35 18.00 30.50 quote 0.35 0.00 100.00 0.31 0.42 52.00
quote 3.87 0.00 10.00 3.75 3.95 17.00 31.00 quote 0.43 0.00 102.00 0.39 0.47 167.00
quote 3.25 0.00 0.00 3.25 3.55 9.00 31.50 quote 0.73 0.00 0.00 0.52 0.63 174.00
quote 3.30 0.00 10.00 2.90 3.15 63.00 32.00 quote 0.90 0.00 0.00 0.64 0.77 260.00
quote 2.90 0.00 7.00 2.56 2.82 45.00 32.50 quote 0.79 0.00 1.00 0.79 0.89 195.00
quote 2.43 0.00 140.00 2.25 2.45 462.00 33.00 quote 1.02 0.00 37.00 0.96 1.11 166.00
quote 2.30 0.00 11.00 2.01 2.22 21.00 33.50 quote 1.16 0.00 34.00 1.19 1.26 44.00
quote 1.82 0.00 4.00 1.71 1.94 550.00 34.00 quote 1.45 0.00 60.00 1.37 1.55 251.00
34.32 Current price as of 5/29/2020 04:00:00 PM
quote 1.56 0.00 58.00 1.48 1.66 164.00 34.50 quote 1.72 0.00 9.00 1.63 1.83 60.00
quote 1.39 0.00 58.00 1.24 1.46 318.00 35.00 quote 1.92 0.00 6.00 1.91 2.11 126.00
quote 1.19 0.00 3.00 1.08 1.25 61.00 35.50 quote 2.25 0.00 33.00 2.18 2.35 112.00
quote 1.02 0.00 74.00 0.91 1.06 227.00 36.00 quote 2.55 0.00 13.00 2.53 2.76 66.00
quote 1.00 0.00 6.00 0.78 0.94 203.00 36.50 quote 2.90 0.00 12.00 2.89 3.05 26.00
quote 0.76 0.00 50.00 0.70 0.78 211.00 37.00 quote 4.34 0.00 0.00 3.25 3.50 145.00
quote 0.72 0.00 25.00 0.57 0.67 172.00 37.50 quote 3.00 0.00 0.00 3.60 3.95 10.00
quote 0.57 0.00 13.00 0.51 0.58 187.00 38.00 quote 5.45 0.00 0.00 4.05 4.40 36.00
quote 0.50 0.00 25.00 0.42 0.51 97.00 38.50 quote 3.95 0.00 0.00 4.45 4.80 1.00
quote 0.50 0.00 1.00 0.33 0.42 191.00 39.00 quote 3.46 0.00 0.00 4.90 5.10 1.00
quote 0.28 0.00 0.00 0.31 0.39 79.00 39.50 quote 0.00 0.00 0.00 5.35 5.55
quote 0.32 0.00 74.00 0.26 0.32 891.00 40.00 quote 0.00 0.00 0.00 5.80 6.00
quote 0.27 0.00 13.00 0.22 0.28 170.00 40.50 quote 0.00 0.00 0.00 6.25 6.45
quote 0.22 0.00 60.00 0.20 0.25 222.00 41.00 quote 0.00 0.00 0.00 6.70 7.00
quote 0.23 0.00 0.00 0.16 0.19 1.00 42.00 quote 0.00 0.00 0.00 7.65 7.90
quote 0.00 0.00 0.00 0.15 0.17 42.50 quote 0.00 0.00 0.00 8.10 8.45
quote 0.00 0.00 0.00 0.13 0.16 43.00 quote 0.00 0.00 0.00 8.60 8.85
quote 0.10 0.00 0.00 0.11 0.14 1.00 43.50 quote 0.00 0.00 0.00 9.10 9.35
quote 0.00 0.00 0.00 0.10 0.13 44.00 quote 0.00 0.00 0.00 9.55 9.90
quote 0.10 0.00 0.00 0.07 0.11 328.00 45.00 quote 0.00 0.00 0.00 10.55 10.95
quote 0.09 0.00 0.00 0.01 0.12 198.00 50.00 quote 15.95 0.00 0.00 15.55 15.90 22.00

July, 2020 Options

Show

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.