Bulletin
Investor Alert

New York Markets Close in:

ETFMG Prime Cyber Security ETF

PSE: HACK

GO

Apr 7, 2020

$

35.94

Change

-0.32 -0.88%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$29.02

$45.10

OPTION CHAIN FOR ETFMG PRIME CYBER SECURITY ETF

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.30 13.70 24.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.50 12.40 25.00 quote 1.10 0.00 0.00 0.00 1.25 10.00
quote 15.70 0.00 0.00 9.60 11.80 26.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 8.30 10.30 27.00 quote 0.00 0.00 0.00 0.05 0.80
quote 8.80 0.00 0.00 7.80 10.00 2.00 28.00 quote 2.50 0.00 0.00 0.05 1.15 4.00
quote 7.10 0.00 0.00 7.00 9.00 1.00 29.00 quote 2.60 0.00 0.00 0.05 1.45 3.00
quote 0.00 0.00 0.00 6.10 7.10 30.00 quote 2.31 0.00 0.00 0.05 1.65 1.00
quote 5.60 0.00 0.00 4.90 7.10 8.00 31.00 quote 2.10 0.00 0.00 0.10 1.70 10.00
quote 0.00 0.00 0.00 4.50 6.30 32.00 quote 3.70 0.00 0.00 0.15 1.95 11.00
quote 0.00 0.00 0.00 3.90 5.60 33.00 quote 1.85 0.00 0.00 0.45 1.95 1.00
quote 3.61 0.00 0.00 2.95 4.60 10.00 34.00 quote 0.00 0.00 0.00 0.85 2.00
quote 2.00 0.00 0.00 2.40 3.80 5.00 35.00 quote 5.23 0.00 0.00 0.95 2.40 200.00
35.94 Current price as of 4/07/2020 08:00:00 PM
quote 4.60 0.00 0.00 1.70 3.00 3.00 36.00 quote 2.83 0.00 0.00 1.15 2.75 198.00
quote 1.70 -5.50 2.00 1.20 2.10 5.00 37.00 quote 4.15 0.00 0.00 1.90 3.10 68.00
quote 1.00 0.00 0.00 0.70 1.60 3.00 38.00 quote 7.76 0.00 0.00 2.75 3.70 42.00
quote 0.90 0.05 5.00 0.50 1.25 36.00 39.00 quote 9.25 0.00 0.00 2.35 4.30 402.00
quote 2.25 0.00 0.00 0.35 0.80 15.00 40.00 quote 11.00 0.00 0.00 4.10 5.30 65.00
quote 1.50 0.00 0.00 0.10 1.65 86.00 41.00 quote 0.90 0.00 0.00 4.70 7.40 34.00
quote 0.55 0.00 0.00 0.00 1.45 227.00 42.00 quote 12.10 0.00 0.00 4.90 6.90 33.00
quote 0.55 0.00 0.00 0.00 0.40 50.00 43.00 quote 6.60 0.00 0.00 5.70 9.00 18.00
quote 0.25 0.00 0.00 0.00 0.40 578.00 44.00 quote 0.00 0.00 0.00 7.00 9.00
quote 0.60 0.40 2.00 0.00 0.80 106.00 45.00 quote 4.00 0.00 0.00 8.00 11.10 12.00
quote 0.22 0.00 0.00 0.00 0.35 76.00 46.00 quote 6.00 0.00 0.00 8.40 11.80 4.00
quote 0.50 0.00 0.00 0.00 1.50 15.00 47.00 quote 4.80 0.00 0.00 9.60 12.90 1.00
quote 0.05 0.00 0.00 0.00 0.35 54.00 48.00 quote 6.25 0.00 0.00 10.60 14.00 123.00
quote 0.20 0.00 0.00 0.00 1.60 5.00 49.00 quote 7.20 0.00 0.00 11.30 14.80 130.00
quote 0.05 0.00 0.00 0.00 1.55 57.00 50.00 quote 8.30 0.00 0.00 12.60 14.80 74.00
quote 0.05 0.00 0.00 0.00 0.55 1.00 51.00 quote 9.20 0.00 0.00 13.50 15.70 124.00
quote 0.00 0.00 0.00 0.00 0.35 52.00 quote 10.80 0.00 0.00 14.40 16.80 168.00
Link to MarketWatch's Slice.