Bulletin
Investor Alert

ETFMG Prime Cyber Security ETF

PSE: HACK

GO

After Hours

Jul 10, 2020

$

46.30

Change

0.00 0.00%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$29.02

$46.52

OPTION CHAIN FOR ETFMG PRIME CYBER SECURITY ETF

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.60 19.60 28.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 16.60 18.60 29.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 15.60 17.60 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 14.60 16.60 31.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 13.60 15.60 32.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 12.60 14.60 33.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 11.60 13.60 34.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 10.60 12.50 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 9.70 11.50 36.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.70 10.50 37.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.70 9.50 38.00 quote 0.05 0.00 0.00 0.00 0.05 20.00
quote 6.59 0.00 0.00 6.70 8.50 3.00 39.00 quote 0.30 0.00 0.00 0.00 0.10 2.00
quote 2.70 0.00 0.00 5.20 7.90 1.00 40.00 quote 0.05 0.00 0.00 0.00 0.10 277.00
quote 3.00 0.00 0.00 4.70 6.40 1.00 41.00 quote 0.27 0.00 0.00 0.00 0.10 2.00
quote 4.30 0.00 1.00 3.70 5.40 22.00 42.00 quote 0.10 0.00 0.00 0.00 0.15 2.00
quote 2.75 0.00 0.00 3.10 3.90 28.00 43.00 quote 0.15 0.00 0.00 0.00 0.20 45.00
quote 2.40 0.40 1.00 2.05 2.80 48.00 44.00 quote 0.10 0.00 10.00 0.00 0.25 5.00
quote 1.50 0.50 2.00 1.40 1.70 41.00 45.00 quote 0.60 0.00 0.00 0.10 0.25 26.00
quote 0.90 0.00 15.00 0.70 0.85 107.00 46.00 quote 1.85 0.00 0.00 0.40 0.55 10.00
46.30 Current price as of 7/10/2020 04:00:00 PM
quote 0.10 0.00 0.00 0.20 0.40 22.00 47.00 quote 1.03 0.00 6.00 0.80 1.10
quote 0.11 0.00 7.00 0.00 0.25 155.00 48.00 quote 0.00 0.00 0.00 0.80 2.65
quote 0.00 0.00 0.00 0.00 0.50 49.00 quote 4.10 0.00 0.00 1.70 3.60 5.00
quote 0.18 0.00 6.00 0.00 0.15 30.00 50.00 quote 0.00 0.00 0.00 2.55 4.40
quote 0.00 0.00 0.00 0.00 0.35 51.00 quote 0.00 0.00 0.00 3.10 5.90
quote 0.00 0.00 0.00 0.00 0.50 52.00 quote 0.00 0.00 0.00 4.10 6.90
quote 0.00 0.00 0.00 0.00 0.50 53.00 quote 0.00 0.00 0.00 5.40 7.70
quote 0.00 0.00 0.00 0.00 0.35 54.00 quote 0.00 0.00 0.00 6.10 8.90
quote 0.00 0.00 0.00 0.00 0.45 55.00 quote 0.00 0.00 0.00 7.10 9.90
quote 0.00 0.00 0.00 0.00 0.35 56.00 quote 0.00 0.00 0.00 8.10 10.90

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show
Link to MarketWatch's Slice.