Bulletin
Investor Alert

iShares Core MSCI EAFE ETF

BATS: IEFA

GO

After Hours

Aug 7, 2020

$

60.29

Change

+0.31 +0.52%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$42.29

$66.12

OPTION CHAIN FOR ISHARES CORE MSCI EAFE ETF

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.50 16.20 44.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 14.50 15.20 45.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 13.50 14.20 46.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 12.50 13.20 47.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 11.50 12.20 48.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 10.50 11.20 49.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 9.50 10.30 50.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 8.50 9.20 51.00 quote 0.40 0.00 0.00 0.00 2.60 12.00
quote 0.00 0.00 0.00 7.20 8.20 52.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 6.30 7.20 53.00 quote 0.60 0.00 0.00 0.00 0.95 21.00
quote 0.00 0.00 0.00 5.00 6.30 54.00 quote 0.20 0.00 0.00 0.00 0.15 5.00
quote 0.00 0.00 0.00 3.30 5.20 55.00 quote 0.30 0.00 0.00 0.00 0.15 15.00
quote 0.00 0.00 0.00 3.70 4.50 56.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 2.85 3.20 57.00 quote 0.75 0.00 0.00 0.10 0.20 20.00
quote 1.38 0.00 0.00 1.95 2.45 3.00 58.00 quote 0.70 0.00 0.00 0.00 0.35 24.00
quote 1.73 0.00 0.00 0.95 2.00 6.00 59.00 quote 0.95 0.00 0.00 0.15 0.55 6.00
59.98 Current price as of 8/07/2020 04:00:00 PM
quote 0.90 0.00 0.00 0.60 1.35 211.00 60.00 quote 1.00 0.00 0.00 0.50 0.90 9.00
quote 0.20 0.00 2.00 0.05 0.45 94.00 61.00 quote 0.00 0.00 0.00 1.15 1.45
quote 0.15 0.00 0.00 0.05 0.15 66.00 62.00 quote 0.00 0.00 0.00 1.95 2.60
quote 0.00 0.00 0.00 0.00 2.65 63.00 quote 0.00 0.00 0.00 2.45 3.80
quote 0.00 0.00 0.00 0.00 2.65 64.00 quote 0.00 0.00 0.00 3.50 5.10
quote 0.00 0.00 0.00 0.00 2.60 65.00 quote 0.00 0.00 0.00 4.10 5.50
quote 0.00 0.00 0.00 0.00 2.60 66.00 quote 0.00 0.00 0.00 5.10 6.50
quote 0.00 0.00 0.00 0.00 2.60 67.00 quote 0.00 0.00 0.00 6.10 7.50
quote 0.00 0.00 0.00 0.00 2.60 68.00 quote 0.00 0.00 0.00 7.10 8.50
quote 0.00 0.00 0.00 0.00 2.60 69.00 quote 0.00 0.00 0.00 8.10 9.50
quote 0.00 0.00 0.00 0.00 2.60 70.00 quote 0.00 0.00 0.00 9.10 10.50
quote 0.00 0.00 0.00 0.00 2.60 71.00 quote 0.00 0.00 0.00 10.10 11.50
quote 0.00 0.00 0.00 0.00 0.65 72.00 quote 0.00 0.00 0.00 11.10 12.50

September, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.