Bulletin
Investor Alert

New York Markets After Hours

iShares U.S. Oil Equipment & Services ETF

PSE: IEZ

GO

Apr 9, 2020

IEZ

$

7.19

Change

+0.07 +0.98%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$5.09

$27.14

OPTION CHAIN FOR ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.05 2.10 6.00 quote 0.70 0.00 0.00 0.00 1.15 10.00
quote 0.80 0.65 101.00 0.35 0.85 1.00 7.00 quote 0.00 0.00 0.00 0.00 1.40
7.19 Current price as of 4/09/2020 04:10:00 PM
quote 0.15 0.00 0.00 0.00 1.30 2.00 8.00 quote 2.00 0.00 0.00 0.75 2.10 5.00
quote 0.10 0.00 0.00 0.00 1.00 23.00 9.00 quote 0.00 0.00 0.00 1.05 3.00
quote 0.05 0.00 0.00 0.00 1.20 1.00 10.00 quote 3.00 0.00 0.00 1.95 4.00 13.00
quote 0.00 0.00 0.00 0.00 1.00 11.00 quote 5.10 0.00 0.00 2.90 5.00 4.00
quote 0.00 0.00 0.00 0.00 0.25 12.00 quote 0.00 0.00 0.00 4.00 6.00
quote 1.75 0.00 0.00 0.00 0.25 3.00 13.00 quote 0.86 0.00 0.00 4.90 6.40 2.00
quote 0.00 0.00 0.00 0.00 0.25 14.00 quote 1.55 0.00 0.00 5.90 8.00 2.00
quote 0.00 0.00 0.00 0.00 0.25 15.00 quote 7.70 0.00 0.00 7.00 8.40 3.00
quote 0.00 0.00 0.00 0.00 0.25 16.00 quote 0.20 0.00 0.00 8.00 9.40 2.00
quote 0.00 0.00 0.00 0.00 0.25 17.00 quote 0.40 0.00 0.00 9.00 10.40 2.00
quote 2.70 0.00 0.00 0.00 0.25 1.00 18.00 quote 0.00 0.00 0.00 10.00 11.40
quote 1.80 0.00 0.00 0.00 0.25 1.00 19.00 quote 0.00 0.00 0.00 11.00 13.00
quote 0.05 0.00 0.00 0.00 0.05 4.00 20.00 quote 0.00 0.00 0.00 12.00 13.40
quote 0.85 0.00 0.00 0.00 0.25 3.00 21.00 quote 0.00 0.00 0.00 13.00 14.40
quote 0.05 0.00 0.00 0.00 0.25 2.00 22.00 quote 0.00 0.00 0.00 13.80 16.00
quote 0.00 0.00 0.00 0.00 0.25 23.00 quote 0.00 0.00 0.00 14.80 17.00
quote 0.00 0.00 0.00 0.00 0.25 24.00 quote 0.00 0.00 0.00 16.00 18.00
quote 0.00 0.00 0.00 0.00 0.25 25.00 quote 0.00 0.00 0.00 17.00 18.40
quote 0.00 0.00 0.00 0.00 0.25 26.00 quote 0.00 0.00 0.00 18.00 19.40

July, 2020 Options

Show
Link to MarketWatch's Slice.