Bulletin
Investor Alert

New York Markets Open in:

Renaissance IPO ETF

PSE: IPO

GO

Before the Bell

Mar 8, 2021

IPO

$

61.60

Change

-0.43 -0.69%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$20.37

$77.05

OPTION CHAIN FOR RENAISSANCE IPO ETF

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.74 0.00 0.00 7.30 8.60 1.00 54.00 quote 0.30 0.00 2.00 0.00 0.30 11.00
quote 3.25 0.00 1.00 5.80 8.00 2.00 55.00 quote 0.25 0.00 110.00 0.20 0.40 330.00
quote 0.00 0.00 0.00 5.50 6.70 56.00 quote 0.75 0.00 2.00 0.10 0.70 12.00
quote 0.00 0.00 0.00 4.90 5.70 57.00 quote 0.65 0.00 219.00 0.45 0.65 246.00
quote 0.00 0.00 0.00 4.10 5.00 58.00 quote 1.05 0.00 21.00 0.15 0.85 34.00
quote 0.45 0.00 1.00 3.30 4.20 1.00 59.00 quote 2.50 0.00 25.00 0.25 1.10 56.00
quote 0.70 0.00 5.00 2.70 3.30 9.00 60.00 quote 2.44 0.00 39.00 0.90 1.40 312.00
quote 1.30 0.00 1.00 1.80 2.60 1.00 61.00 quote 1.40 0.00 0.00 1.25 1.80 42.00
quote 0.60 0.00 2.00 0.95 2.10 12.00 62.00 quote 4.60 0.00 12.00 1.05 2.25 25.00
62.03 Current price as of 3/05/2021 08:00:00 PM
quote 0.95 0.00 4.00 0.55 1.85 36.00 63.00 quote 3.70 0.00 10.00 2.00 2.95 8.00
quote 0.96 0.00 1.00 0.85 1.20 60.00 64.00 quote 3.74 0.00 0.00 2.95 3.40 37.00
quote 0.70 0.00 1.00 0.40 0.90 16.00 65.00 quote 7.30 0.00 1.00 3.60 4.20 275.00
quote 0.30 0.00 1.00 0.40 0.70 18.00 66.00 quote 1.85 0.00 0.00 3.90 5.50 22.00
quote 0.35 0.00 1.00 0.05 0.60 36.00 67.00 quote 5.56 0.00 1.00 5.20 6.00 16.00
quote 0.25 0.00 1.00 0.20 0.40 10.00 68.00 quote 6.50 0.00 0.00 5.80 6.90 63.00
quote 0.23 0.00 0.00 0.15 0.35 27.00 69.00 quote 2.24 0.00 0.00 7.00 8.20 25.00
quote 0.24 0.00 3.00 0.15 0.30 102.00 70.00 quote 8.29 0.00 1.00 7.90 8.90 93.00
quote 0.10 0.00 2.00 0.15 0.25 110.00 71.00 quote 3.16 0.00 0.00 8.50 10.20 1.00
quote 0.05 0.00 10.00 0.05 0.20 155.00 72.00 quote 4.50 0.00 0.00 8.70 11.20 46.00
quote 0.20 0.00 0.00 0.05 0.90 70.00 73.00 quote 2.25 0.00 0.00 10.60 12.20 2,008
quote 0.15 0.00 4.00 0.05 0.20 99.00 74.00 quote 9.40 0.00 0.00 11.30 12.80 1.00
quote 0.12 0.00 12.00 0.05 0.25 111.00 75.00 quote 10.40 0.00 0.00 12.50 13.80 5.00
quote 0.15 0.00 0.00 0.00 0.30 139.00 76.00 quote 14.50 0.00 0.00 13.30 14.90 20.00
quote 0.05 0.00 4.00 0.00 0.80 21.00 77.00 quote 3.40 0.00 0.00 14.40 16.10 1.00
quote 0.20 0.00 0.00 0.00 0.85 61.00 78.00 quote 0.00 0.00 0.00 15.70 17.60
quote 0.05 0.00 0.00 0.00 0.55 13.00 79.00 quote 0.00 0.00 0.00 16.50 18.10
quote 0.48 0.00 0.00 0.00 0.85 105.00 80.00 quote 6.50 0.00 0.00 17.70 18.90 10.00
quote 0.25 0.00 0.00 0.00 0.85 3.00 81.00 quote 0.00 0.00 0.00 18.50 20.60
quote 0.14 0.00 0.00 0.00 0.80 12.00 82.00 quote 0.00 0.00 0.00 19.80 21.10
quote 0.24 0.00 0.00 0.00 0.80 122.00 83.00 quote 9.83 0.00 0.00 20.50 21.90 10.00

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.