Bulletin
Investor Alert

iShares S&P 500 Value ETF

PSE: IVE

GO

After Hours

Aug 11, 2020

IVE

$

116.33

Change

+0.40 +0.35%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$81.70

$132.10

OPTION CHAIN FOR ISHARES S&P 500 VALUE ETF

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.60 18.20 98.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 16.40 17.50 99.00 quote 1.11 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 15.60 16.60 100.00 quote 2.25 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 14.30 15.60 101.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 13.60 15.10 102.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 12.60 13.30 103.00 quote 0.28 0.00 0.00 0.00 0.40 6.00
quote 0.00 0.00 0.00 11.60 12.50 104.00 quote 0.00 0.00 0.00 0.00 0.40
quote 8.54 0.00 0.00 10.10 12.20 1.00 105.00 quote 0.00 0.00 0.00 0.10 0.30
quote 8.40 0.00 0.00 9.80 10.50 1.00 106.00 quote 2.85 0.00 0.00 0.10 0.30 4.00
quote 0.00 0.00 0.00 8.60 9.40 107.00 quote 0.00 0.00 0.00 0.10 0.90
quote 9.30 5.40 33.00 7.90 8.50 30.00 108.00 quote 1.40 0.00 0.00 0.20 0.40 51.00
quote 0.00 0.00 0.00 7.00 7.50 109.00 quote 0.00 0.00 0.00 0.25 0.55
quote 7.47 1.25 1.00 6.00 6.60 3.00 110.00 quote 0.60 0.00 1.00 0.30 0.50 1.00
quote 1.74 0.00 0.00 5.20 5.70 3.00 111.00 quote 2.05 0.00 0.00 0.40 0.65 1.00
quote 2.55 0.00 0.00 4.30 4.80 12.00 112.00 quote 0.00 0.00 0.00 0.45 0.80
quote 2.10 0.00 0.00 3.50 4.00 3.00 113.00 quote 1.65 0.00 0.00 0.60 0.95 1.00
quote 2.40 0.75 8.00 2.70 3.10 1.00 114.00 quote 0.00 0.00 0.00 0.90 1.20
quote 1.65 0.00 2.00 2.00 2.35 60.00 115.00 quote 0.00 0.00 0.00 1.05 1.45
115.93 Current price as of 8/11/2020 04:00:00 PM
quote 2.35 0.75 26.00 1.40 1.70 24.00 116.00 quote 0.00 0.00 0.00 1.50 1.85
quote 1.47 1.17 1.00 0.85 1.20 3.00 117.00 quote 0.00 0.00 0.00 1.95 2.45
quote 1.00 0.40 26.00 0.50 0.75 36.00 118.00 quote 0.00 0.00 0.00 2.45 3.00
quote 0.00 0.00 0.00 0.25 0.50 119.00 quote 0.00 0.00 0.00 3.20 3.70
quote 0.30 0.05 150.00 0.05 0.30 200.00 120.00 quote 0.00 0.00 0.00 4.00 4.70
quote 0.00 0.00 0.00 0.10 0.45 121.00 quote 0.00 0.00 0.00 4.90 5.70
quote 0.45 0.00 0.00 0.00 0.60 1.00 122.00 quote 0.00 0.00 0.00 5.80 6.80
quote 0.00 0.00 0.00 0.00 0.40 123.00 quote 0.00 0.00 0.00 6.80 7.60
quote 0.00 0.00 0.00 0.00 0.35 124.00 quote 0.00 0.00 0.00 7.10 8.70
quote 0.00 0.00 0.00 0.00 0.35 125.00 quote 0.00 0.00 0.00 7.70 9.70
quote 0.00 0.00 0.00 0.00 0.35 126.00 quote 19.80 0.00 0.00 8.50 10.80 4.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.