Bulletin
Investor Alert

London Markets Open in:

iShares S&P 500 Value ETF

PSE: IVE

GO

After Hours

Feb 27, 2020

IVE

$

116.32

Change

+0.03 +0.03%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$108.43

$132.10

OPTION CHAIN FOR ISHARES S&P 500 VALUE ETF

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.20 20.90 99.00 quote 0.00 0.00 0.00 0.70 1.15
quote 25.80 0.00 0.00 17.00 19.90 2.00 100.00 quote 1.50 0.00 0.00 0.80 1.30 2.00
quote 0.00 0.00 0.00 16.10 18.90 101.00 quote 0.00 0.00 0.00 1.05 1.45
quote 0.00 0.00 0.00 15.20 18.10 102.00 quote 0.00 0.00 0.00 1.10 1.55
quote 0.00 0.00 0.00 14.40 16.80 103.00 quote 0.00 0.00 0.00 1.20 1.70
quote 0.00 0.00 0.00 13.50 15.70 104.00 quote 0.00 0.00 0.00 1.30 1.90
quote 12.75 0.00 0.00 12.70 14.90 10.00 105.00 quote 1.50 0.00 0.00 1.35 2.10 1.00
quote 0.00 0.00 0.00 11.90 13.70 106.00 quote 0.00 0.00 0.00 1.50 2.30
quote 0.00 0.00 0.00 11.10 13.00 107.00 quote 0.00 0.00 0.00 1.55 2.50
quote 0.00 0.00 0.00 10.20 12.10 108.00 quote 0.00 0.00 0.00 2.00 2.70
quote 0.00 0.00 0.00 9.50 11.70 109.00 quote 0.00 0.00 0.00 2.15 2.80
quote 16.90 0.00 0.00 8.70 10.60 1.00 110.00 quote 2.20 0.00 1.00 2.30 3.10
quote 0.00 0.00 0.00 8.00 9.40 111.00 quote 0.00 0.00 0.00 2.50 3.50
quote 10.23 0.00 0.00 7.30 8.70 1.00 112.00 quote 0.00 0.00 0.00 2.75 3.70
quote 0.00 0.00 0.00 6.60 8.00 113.00 quote 0.00 0.00 0.00 3.30 4.10
quote 16.60 0.00 0.00 6.00 7.10 5.00 114.00 quote 3.40 0.00 1.00 3.60 4.50
quote 0.00 0.00 0.00 5.30 6.60 115.00 quote 0.45 0.00 0.00 3.90 4.90 8.00
quote 15.00 0.00 0.00 4.60 6.00 20.00 116.00 quote 2.23 0.00 0.00 4.30 5.20 2.00
116.29 Current price as of 2/27/2020 08:00:00 PM
quote 0.00 0.00 0.00 4.00 5.30 117.00 quote 0.00 0.00 0.00 4.70 5.70
quote 13.20 0.00 0.00 3.60 4.60 24.00 118.00 quote 3.80 0.00 0.00 4.80 6.10 55.00
quote 0.00 0.00 0.00 3.10 4.00 119.00 quote 0.00 0.00 0.00 5.50 7.00
quote 12.00 0.00 0.00 2.60 3.50 40.00 120.00 quote 0.00 0.00 0.00 5.70 7.20
quote 0.00 0.00 0.00 2.20 3.10 121.00 quote 1.10 0.00 0.00 6.40 8.20 45.00
quote 9.40 0.00 0.00 1.80 2.50 19.00 122.00 quote 0.00 0.00 0.00 6.70 8.80
quote 8.70 0.00 0.00 1.30 2.20 2.00 123.00 quote 4.50 0.00 0.00 7.40 9.40 1.00
quote 4.50 -3.49 1.00 1.10 1.80 12.00 124.00 quote 0.00 0.00 0.00 8.10 10.10
quote 2.00 -3.90 1.00 0.85 1.35 48.00 125.00 quote 0.00 0.00 0.00 8.80 10.70
quote 5.90 0.00 0.00 0.60 1.15 8.00 126.00 quote 0.00 0.00 0.00 9.20 11.40
quote 1.20 -4.50 1.00 0.45 0.80 14.00 127.00 quote 1.75 0.00 0.00 10.00 12.30 2.00
quote 0.90 -3.90 2.00 0.30 0.70 12.00 128.00 quote 0.00 0.00 0.00 9.80 13.90
quote 0.40 -2.76 7.00 0.20 0.45 3.00 129.00 quote 0.00 0.00 0.00 10.70 14.80
quote 0.35 -0.15 2.00 0.10 0.35 65.00 130.00 quote 0.00 0.00 0.00 11.60 15.00
quote 2.45 0.00 2.00 0.05 0.30 22.00 131.00 quote 2.66 0.00 8.00 12.60 17.10 8.00
quote 1.70 0.00 0.00 0.00 0.25 107.00 132.00 quote 0.00 0.00 0.00 13.60 18.00
quote 1.54 0.00 0.00 0.00 0.20 166.00 133.00 quote 0.00 0.00 0.00 14.80 19.10
quote 0.00 0.00 0.00 0.00 0.50 134.00 quote 0.00 0.00 0.00 15.80 19.80
quote 0.30 0.00 12.00 0.00 0.50 25.00 135.00 quote 0.00 0.00 0.00 16.80 21.00
quote 1.02 0.00 0.00 0.00 1.15 1.00 136.00 quote 0.00 0.00 0.00 17.60 21.80
quote 0.30 0.00 0.00 0.00 1.10 3.00 137.00 quote 0.00 0.00 0.00 18.60 23.20
quote 0.00 0.00 0.00 0.00 0.75 138.00 quote 0.00 0.00 0.00 19.80 24.10
quote 0.00 0.00 0.00 0.00 1.10 139.00 quote 0.00 0.00 0.00 20.80 24.20

July, 2020 Options

Show
Link to MarketWatch's Slice.