OPTION CHAIN FOR U.S. GLOBAL JETS ETF
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 5, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 11.35 | 15.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.05 | 10.30 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 6.51 | 0.00 | 0.00 | 9.10 | 9.40 | 1.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.00 | 0.00 | 0.00 | 8.55 | 8.85 | 17.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.03 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.40 | 18.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.08 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.55 | 7.95 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 4.11 | 0.00 | 0.00 | 7.15 | 7.30 | 30.00 | 19.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 240.00 |
| quote | 3.50 | 0.00 | 0.00 | 6.65 | 6.80 | 1.00 | 19.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.10 | 66.00 |
| quote | 6.15 | 0.00 | 0.00 | 6.15 | 6.35 | 7.00 | 20.00 | quote | 0.02 | 0.00 | 50.00 | 0.00 | 0.04 | 197.00 |
| quote | 3.60 | 0.00 | 0.00 | 5.65 | 5.80 | 1.00 | 20.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 23.00 |
| quote | 3.85 | 0.00 | 24.00 | 5.15 | 5.30 | 25.00 | 21.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.02 | 228.00 |
| quote | 5.49 | 0.00 | 0.00 | 4.65 | 4.80 | 63.00 | 21.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 237.00 |
| quote | 4.13 | 0.00 | 0.00 | 4.15 | 4.30 | 140.00 | 22.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.02 | 279.00 |
| quote | 3.75 | 0.00 | 0.00 | 3.65 | 3.80 | 51.00 | 22.50 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.02 | 249.00 |
| quote | 3.15 | 0.00 | 2.00 | 3.15 | 3.30 | 44.00 | 23.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.11 | 303.00 |
| quote | 2.74 | 0.04 | 12.00 | 2.66 | 2.80 | 166.00 | 23.50 | quote | 0.05 | 0.02 | 1.00 | 0.00 | 0.10 | 45.00 |
| quote | 2.26 | -0.09 | 32.00 | 2.08 | 2.29 | 471.00 | 24.00 | quote | 0.09 | 0.00 | 160.00 | 0.00 | 0.12 | 355.00 |
| quote | 1.74 | -0.04 | 26.00 | 1.69 | 1.82 | 488.00 | 24.50 | quote | 0.06 | -0.06 | 42.00 | 0.03 | 0.07 | 51.00 |
| quote | 1.37 | 0.00 | 41.00 | 1.27 | 1.37 | 295.00 | 25.00 | quote | 0.07 | -0.14 | 225.00 | 0.08 | 0.12 | 908.00 |
| quote | 0.98 | -0.17 | 130.00 | 0.89 | 0.95 | 150.00 | 25.50 | quote | 0.20 | -0.10 | 73.00 | 0.17 | 0.23 | 254.00 |
| quote | 0.60 | -0.16 | 499.00 | 0.56 | 0.60 | 908.00 | 26.00 | quote | 0.38 | -0.20 | 524.00 | 0.35 | 0.40 | 779.00 |
| 26.24 | Current price as of 3/01/2021 08:00:00 PM | |||||||||||||
| quote | 0.39 | -0.11 | 511.00 | 0.38 | 0.42 | 424.00 | 26.50 | quote | 0.62 | -0.18 | 238.00 | 0.62 | 0.68 | 795.00 |
| quote | 0.22 | -0.09 | 1,179 | 0.18 | 0.23 | 1,638 | 27.00 | quote | 1.00 | -0.37 | 1,832 | 0.95 | 1.00 | 149.00 |
| quote | 0.12 | -0.10 | 356.00 | 0.09 | 0.14 | 315.00 | 27.50 | quote | 1.42 | -0.26 | 47.00 | 1.35 | 1.45 | 18.00 |
| quote | 0.07 | -0.07 | 129.00 | 0.04 | 0.07 | 2,228 | 28.00 | quote | 1.33 | -0.47 | 8.00 | 1.59 | 2.24 | 19.00 |
| quote | 0.03 | -0.04 | 60.00 | 0.01 | 0.05 | 203.00 | 28.50 | quote | 2.35 | 0.00 | 0.00 | 2.21 | 2.50 | 2.00 |
| quote | 0.02 | -0.02 | 77.00 | 0.01 | 0.03 | 1,300 | 29.00 | quote | 2.84 | 0.00 | 1.00 | 2.38 | 2.96 | 1.00 |
| quote | 0.01 | -0.01 | 19.00 | 0.01 | 0.03 | 279.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 3.85 | |
| CALLS | PUTS | |||||||||||||
| Expires March 12, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.60 | 4.10 | 10.00 | 8.00 | 11.35 | 60.00 | 15.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.08 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.45 | 10.95 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.95 | 10.35 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.35 | 9.85 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.95 | 9.35 | 17.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.08 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.15 | 8.90 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 3.55 | 0.00 | 0.00 | 8.00 | 8.35 | 3.00 | 18.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.16 | 1.00 |
| quote | 8.50 | 0.00 | 0.00 | 7.50 | 7.90 | 1.00 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.30 | 19.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.16 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.55 | 6.80 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 6.75 | 4.45 | 1.00 | 6.10 | 6.35 | 1.00 | 20.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.15 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.80 | 20.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.16 | 1.00 | |
| quote | 1.78 | 0.00 | 0.00 | 5.10 | 5.30 | 1.00 | 21.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.16 | 7.00 |
| quote | 4.85 | 0.00 | 0.00 | 4.55 | 4.80 | 15.00 | 21.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.14 | 148.00 |
| quote | 4.25 | 0.00 | 0.00 | 4.15 | 4.30 | 53.00 | 22.00 | quote | 0.08 | -0.07 | 10.00 | 0.02 | 0.17 | 68.00 |
| quote | 3.20 | 0.00 | 2.00 | 3.60 | 3.85 | 28.00 | 22.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.17 | 29.00 |
| quote | 4.03 | 0.00 | 0.00 | 3.15 | 3.35 | 82.00 | 23.00 | quote | 0.33 | 0.00 | 0.00 | 0.00 | 0.07 | 132.00 |
| quote | 3.60 | 0.00 | 0.00 | 2.67 | 2.86 | 169.00 | 23.50 | quote | 0.06 | -0.04 | 2.00 | 0.04 | 0.10 | 92.00 |
| quote | 2.80 | 0.37 | 1.00 | 2.29 | 2.43 | 140.00 | 24.00 | quote | 0.09 | -0.18 | 45.00 | 0.10 | 0.15 | 130.00 |
| quote | 1.95 | -0.80 | 4.00 | 1.88 | 1.98 | 28.00 | 24.50 | quote | 0.15 | -0.20 | 3.00 | 0.18 | 0.22 | 39.00 |
| quote | 1.54 | 0.19 | 29.00 | 1.52 | 1.58 | 968.00 | 25.00 | quote | 0.28 | -0.31 | 45.00 | 0.28 | 0.33 | 46.00 |
| quote | 1.25 | -0.06 | 16.00 | 1.15 | 1.24 | 48.00 | 25.50 | quote | 0.45 | -0.25 | 15.00 | 0.43 | 0.50 | 46.00 |
| quote | 0.91 | -0.16 | 17.00 | 0.86 | 0.94 | 365.00 | 26.00 | quote | 0.65 | -0.17 | 59.00 | 0.63 | 0.71 | 14.00 |
| 26.24 | Current price as of 3/01/2021 08:00:00 PM | |||||||||||||
| quote | 0.70 | -0.12 | 96.00 | 0.61 | 0.72 | 128.00 | 26.50 | quote | 0.94 | -0.19 | 32.00 | 0.90 | 0.98 | 100.00 |
| quote | 0.47 | -0.17 | 170.00 | 0.45 | 0.53 | 282.00 | 27.00 | quote | 1.22 | -0.22 | 36.00 | 1.21 | 1.32 | 84.00 |
| quote | 0.34 | -0.13 | 84.00 | 0.31 | 0.35 | 106.00 | 27.50 | quote | 1.89 | 0.00 | 0.00 | 1.57 | 1.68 | 93.00 |
| quote | 0.25 | -0.06 | 150.00 | 0.21 | 0.27 | 232.00 | 28.00 | quote | 1.48 | -0.85 | 2.00 | 1.97 | 2.07 | 19.00 |
| quote | 0.11 | -0.09 | 12.00 | 0.11 | 0.13 | 33.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 2.82 | 2.96 | |
| quote | 0.08 | -0.05 | 4.00 | 0.05 | 0.07 | 509.00 | 30.00 | quote | 3.25 | 0.00 | 1.00 | 3.75 | 3.90 | |
| quote | 0.04 | 0.00 | 1.00 | 0.02 | 0.05 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 4.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.18 | 31.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 5.65 | 5.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 6.15 | 6.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.85 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 21.20 | 0.00 | 0.00 | 20.85 | 21.45 | 4.00 | 5.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.03 | 101.00 |
| quote | 16.40 | 0.00 | 0.00 | 17.60 | 20.40 | 10.00 | 6.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.16 | 4.00 |
| quote | 17.11 | 0.00 | 0.00 | 16.15 | 19.55 | 1.00 | 7.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.11 | 20.00 |
| quote | 12.85 | 0.00 | 0.00 | 18.00 | 18.35 | 3.00 | 8.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 53.00 |
| quote | 8.60 | 0.00 | 0.00 | 16.90 | 17.35 | 15.00 | 9.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.12 | 8.00 |
| quote | 13.80 | 0.00 | 0.00 | 15.85 | 16.30 | 4.00 | 10.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.12 | 88.00 |
| quote | 11.40 | 0.00 | 0.00 | 15.00 | 15.35 | 72.00 | 11.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.12 | 150.00 |
| quote | 12.44 | 0.00 | 0.00 | 12.85 | 14.45 | 358.00 | 12.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.12 | 376.00 |
| quote | 11.80 | 0.00 | 0.00 | 13.00 | 13.35 | 22.00 | 13.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 120.00 |
| quote | 9.10 | 0.00 | 0.00 | 11.95 | 12.35 | 32.00 | 14.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.06 | 2,029 |
| quote | 11.20 | 0.00 | 1.00 | 11.00 | 11.35 | 232.00 | 15.00 | quote | 0.01 | 0.00 | 1.00 | 0.01 | 0.03 | 3,799 |
| quote | 10.05 | 0.00 | 1.00 | 9.85 | 10.30 | 203.00 | 16.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 2,878 |
| quote | 9.25 | 0.06 | 6.00 | 9.00 | 9.35 | 850.00 | 17.00 | quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.04 | 2,804 |
| quote | 8.28 | 0.14 | 5.00 | 8.05 | 8.35 | 1,625 | 18.00 | quote | 0.05 | 0.04 | 1.00 | 0.00 | 0.05 | 4,104 |
| quote | 7.22 | 0.09 | 4.00 | 7.10 | 7.30 | 895.00 | 19.00 | quote | 0.03 | 0.00 | 20.00 | 0.00 | 0.05 | 2,352 |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 6.80 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 6.15 | 0.00 | 65.00 | 6.15 | 6.30 | 7,830 | 20.00 | quote | 0.03 | 0.00 | 6.00 | 0.02 | 0.03 | 5,703 |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.80 | 20.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.12 | 1.00 | |
| quote | 5.25 | 0.00 | 10.00 | 5.15 | 5.40 | 877.00 | 21.00 | quote | 0.07 | 0.04 | 23.00 | 0.03 | 0.08 | 2,014 |
| quote | 0.00 | 0.00 | 0.00 | 4.65 | 4.80 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 4.28 | -0.02 | 53.00 | 4.20 | 4.35 | 6,853 | 22.00 | quote | 0.06 | -0.03 | 18.00 | 0.05 | 0.08 | 6,659 |
| quote | 0.00 | 0.00 | 0.00 | 3.65 | 5.10 | 22.50 | quote | 0.10 | 0.00 | 0.00 | 0.06 | 0.11 | 5.00 | |
| quote | 3.32 | -0.05 | 93.00 | 3.30 | 3.40 | 2,354 | 23.00 | quote | 0.11 | -0.07 | 91.00 | 0.10 | 0.15 | 587.00 |
| quote | 2.88 | -0.09 | 1.00 | 2.80 | 2.96 | 16.00 | 23.50 | quote | 0.15 | -0.10 | 54.00 | 0.15 | 0.20 | 262.00 |
| quote | 2.47 | -0.10 | 711.00 | 2.46 | 2.52 | 4,795 | 24.00 | quote | 0.26 | -0.09 | 330.00 | 0.24 | 0.29 | 742.00 |
| quote | 2.44 | 0.09 | 1.00 | 2.04 | 2.12 | 19.00 | 24.50 | quote | 0.36 | -0.12 | 8.00 | 0.34 | 0.38 | 205.00 |
| quote | 1.68 | -0.17 | 551.00 | 1.68 | 1.75 | 20,416 | 25.00 | quote | 0.49 | -0.11 | 234.00 | 0.47 | 0.54 | 582.00 |
| quote | 1.38 | -0.16 | 3.00 | 1.36 | 1.45 | 39.00 | 25.50 | quote | 0.66 | -0.22 | 15.00 | 0.64 | 0.71 | 167.00 |
| quote | 1.13 | -0.07 | 183.00 | 1.09 | 1.16 | 1,873 | 26.00 | quote | 0.87 | -0.13 | 30.00 | 0.86 | 0.93 | 662.00 |
| 26.24 | Current price as of 3/01/2021 08:00:00 PM | |||||||||||||
| quote | 0.90 | -0.15 | 33.00 | 0.85 | 0.93 | 299.00 | 26.50 | quote | 0.99 | -0.18 | 59.00 | 1.12 | 1.20 | 109.00 |
| quote | 0.71 | -0.07 | 1,029 | 0.66 | 0.73 | 17,818 | 27.00 | quote | 1.25 | -0.55 | 27.00 | 1.42 | 1.52 | 119.00 |
| quote | 0.55 | -0.12 | 66.00 | 0.53 | 0.58 | 426.00 | 27.50 | quote | 1.80 | -0.20 | 10.00 | 1.77 | 1.87 | 13.00 |
| quote | 0.42 | -0.11 | 135.00 | 0.39 | 0.46 | 2,450 | 28.00 | quote | 1.99 | -0.25 | 9.00 | 2.16 | 2.24 | 212.00 |
| quote | 0.41 | 0.03 | 4.00 | 0.33 | 0.35 | 300.00 | 28.50 | quote | 0.00 | 0.00 | 0.00 | 2.56 | 2.65 | |
| quote | 0.24 | -0.08 | 170.00 | 0.23 | 0.25 | 3,050 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 2.99 | 3.10 | |
| quote | 0.16 | -0.06 | 786.00 | 0.13 | 0.17 | 14,410 | 30.00 | quote | 4.10 | 0.00 | 1.00 | 3.85 | 4.00 | 672.00 |
| quote | 0.02 | -0.01 | 54.00 | 0.02 | 0.03 | 7,362 | 35.00 | quote | 8.85 | 0.00 | 32.00 | 8.70 | 8.85 | 57.00 |
| CALLS | PUTS | |||||||||||||
| Expires March 26, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 14.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.75 | 12.10 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 10.35 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.33 | ||
| quote | 8.95 | 0.00 | 1.00 | 8.65 | 9.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.46 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.15 | 8.85 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.65 | 9.20 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 9.30 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 7.17 | 0.00 | 0.00 | 6.55 | 6.90 | 1.00 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | |
| quote | 6.25 | -0.05 | 1.00 | 6.15 | 6.45 | 21.00 | 20.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 1.50 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.90 | 20.50 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 1.50 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.40 | 21.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 1.50 | 157.00 | |
| quote | 3.95 | 0.00 | 2.00 | 4.75 | 4.90 | 3.00 | 21.50 | quote | 0.27 | 0.00 | 0.00 | 0.06 | 0.13 | 45.00 |
| quote | 4.10 | 0.00 | 0.00 | 4.25 | 4.60 | 10.00 | 22.00 | quote | 0.13 | 0.00 | 0.00 | 0.10 | 0.15 | 67.00 |
| quote | 3.33 | 0.00 | 2.00 | 3.80 | 3.95 | 3.00 | 22.50 | quote | 0.44 | 0.00 | 1.00 | 0.14 | 0.20 | 7.00 |
| quote | 2.28 | 0.00 | 5.00 | 3.40 | 3.55 | 46.00 | 23.00 | quote | 0.17 | -0.12 | 10.00 | 0.20 | 0.26 | 37.00 |
| quote | 3.00 | 0.25 | 1.00 | 2.97 | 3.10 | 217.00 | 23.50 | quote | 0.27 | -0.21 | 3.00 | 0.27 | 0.33 | 8.00 |
| quote | 2.71 | 0.09 | 1.00 | 2.57 | 2.69 | 207.00 | 24.00 | quote | 0.38 | -0.11 | 5.00 | 0.37 | 0.43 | 52.00 |
| quote | 2.25 | -0.19 | 1.00 | 2.15 | 2.31 | 43.00 | 24.50 | quote | 0.51 | -0.20 | 1.00 | 0.49 | 0.55 | 97.00 |
| quote | 2.04 | 0.11 | 120.00 | 1.86 | 1.97 | 335.00 | 25.00 | quote | 0.71 | 0.00 | 0.00 | 0.65 | 0.72 | 66.00 |
| quote | 1.55 | -0.35 | 2.00 | 1.56 | 1.65 | 317.00 | 25.50 | quote | 0.16 | -0.92 | 1.00 | 0.83 | 0.91 | 7.00 |
| quote | 1.33 | -0.10 | 7.00 | 1.28 | 1.38 | 158.00 | 26.00 | quote | 1.18 | 0.00 | 5.00 | 1.05 | 1.14 | 78.00 |
| 26.24 | Current price as of 3/01/2021 08:00:00 PM | |||||||||||||
| quote | 1.19 | 0.02 | 25.00 | 1.04 | 1.14 | 45.00 | 26.50 | quote | 1.43 | 0.00 | 0.00 | 1.31 | 1.41 | 2.00 |
| quote | 1.16 | 0.19 | 5.00 | 0.85 | 0.94 | 52.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 1.61 | 1.71 | |
| quote | 0.79 | -0.04 | 82.00 | 0.67 | 0.77 | 584.00 | 27.50 | quote | 1.76 | 0.00 | 0.00 | 1.95 | 2.05 | 3.00 |
| quote | 0.60 | -0.06 | 10.00 | 0.54 | 0.63 | 109.00 | 28.00 | quote | 2.00 | -1.50 | 3.00 | 2.31 | 2.41 | 25.00 |
| quote | 0.47 | -0.10 | 1.00 | 0.47 | 0.54 | 161.00 | 28.50 | quote | 0.00 | 0.00 | 0.00 | 2.67 | 2.80 | |
| quote | 0.27 | -0.06 | 6.00 | 0.24 | 0.29 | 653.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 4.10 | |
| quote | 0.22 | -0.03 | 1.00 | 0.15 | 0.19 | 6.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.05 | |
| quote | 0.19 | 0.00 | 1.00 | 0.12 | 0.17 | 1.00 | 31.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.50 | |
| quote | 0.14 | 0.00 | 2.00 | 0.10 | 0.15 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 4.15 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.07 | 0.13 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 6.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.12 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 4.55 | 8.70 | ||
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 1.50 | 48.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.30 | |
Show All |
