Bulletin
Investor Alert

U.S. Global Jets ETF

PSE: JETS

GO

After Hours

Mar 1, 2021

$

26.28

Change

+0.04 +0.15%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$11.25

$27.33

OPTION CHAIN FOR U.S. GLOBAL JETS ETF

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.10 11.35 15.00 quote 0.01 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 10.05 10.30 16.00 quote 0.00 0.00 0.00 0.00 0.10
quote 6.51 0.00 0.00 9.10 9.40 1.00 17.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.55 8.85 17.50 quote 0.10 0.00 0.00 0.00 0.03 10.00
quote 0.00 0.00 0.00 8.00 8.40 18.00 quote 0.25 0.00 0.00 0.00 0.08 22.00
quote 0.00 0.00 0.00 7.55 7.95 18.50 quote 0.00 0.00 0.00 0.00 0.17
quote 4.11 0.00 0.00 7.15 7.30 30.00 19.00 quote 0.02 0.00 0.00 0.00 0.01 240.00
quote 3.50 0.00 0.00 6.65 6.80 1.00 19.50 quote 0.20 0.00 0.00 0.00 0.10 66.00
quote 6.15 0.00 0.00 6.15 6.35 7.00 20.00 quote 0.02 0.00 50.00 0.00 0.04 197.00
quote 3.60 0.00 0.00 5.65 5.80 1.00 20.50 quote 0.01 0.00 0.00 0.00 0.08 23.00
quote 3.85 0.00 24.00 5.15 5.30 25.00 21.00 quote 0.12 0.00 0.00 0.00 0.02 228.00
quote 5.49 0.00 0.00 4.65 4.80 63.00 21.50 quote 0.03 0.00 0.00 0.00 0.02 237.00
quote 4.13 0.00 0.00 4.15 4.30 140.00 22.00 quote 0.01 0.00 1.00 0.00 0.02 279.00
quote 3.75 0.00 0.00 3.65 3.80 51.00 22.50 quote 0.09 0.00 0.00 0.00 0.02 249.00
quote 3.15 0.00 2.00 3.15 3.30 44.00 23.00 quote 0.05 0.00 0.00 0.00 0.11 303.00
quote 2.74 0.04 12.00 2.66 2.80 166.00 23.50 quote 0.05 0.02 1.00 0.00 0.10 45.00
quote 2.26 -0.09 32.00 2.08 2.29 471.00 24.00 quote 0.09 0.00 160.00 0.00 0.12 355.00
quote 1.74 -0.04 26.00 1.69 1.82 488.00 24.50 quote 0.06 -0.06 42.00 0.03 0.07 51.00
quote 1.37 0.00 41.00 1.27 1.37 295.00 25.00 quote 0.07 -0.14 225.00 0.08 0.12 908.00
quote 0.98 -0.17 130.00 0.89 0.95 150.00 25.50 quote 0.20 -0.10 73.00 0.17 0.23 254.00
quote 0.60 -0.16 499.00 0.56 0.60 908.00 26.00 quote 0.38 -0.20 524.00 0.35 0.40 779.00
26.24 Current price as of 3/01/2021 08:00:00 PM
quote 0.39 -0.11 511.00 0.38 0.42 424.00 26.50 quote 0.62 -0.18 238.00 0.62 0.68 795.00
quote 0.22 -0.09 1,179 0.18 0.23 1,638 27.00 quote 1.00 -0.37 1,832 0.95 1.00 149.00
quote 0.12 -0.10 356.00 0.09 0.14 315.00 27.50 quote 1.42 -0.26 47.00 1.35 1.45 18.00
quote 0.07 -0.07 129.00 0.04 0.07 2,228 28.00 quote 1.33 -0.47 8.00 1.59 2.24 19.00
quote 0.03 -0.04 60.00 0.01 0.05 203.00 28.50 quote 2.35 0.00 0.00 2.21 2.50 2.00
quote 0.02 -0.02 77.00 0.01 0.03 1,300 29.00 quote 2.84 0.00 1.00 2.38 2.96 1.00
quote 0.01 -0.01 19.00 0.01 0.03 279.00 30.00 quote 0.00 0.00 0.00 3.70 3.85
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.60 4.10 10.00 8.00 11.35 60.00 15.00 quote 0.11 0.00 0.00 0.00 0.08 5.00
quote 0.00 0.00 0.00 10.45 10.95 15.50 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 9.95 10.35 16.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 9.35 9.85 16.50 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 8.95 9.35 17.00 quote 0.23 0.00 0.00 0.00 0.08 20.00
quote 0.00 0.00 0.00 8.15 8.90 17.50 quote 0.00 0.00 0.00 0.00 0.10
quote 3.55 0.00 0.00 8.00 8.35 3.00 18.00 quote 0.28 0.00 0.00 0.00 0.16 1.00
quote 8.50 0.00 0.00 7.50 7.90 1.00 18.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.90 7.30 19.00 quote 0.50 0.00 0.00 0.00 0.16 25.00
quote 0.00 0.00 0.00 6.55 6.80 19.50 quote 0.00 0.00 0.00 0.00 0.15
quote 6.75 4.45 1.00 6.10 6.35 1.00 20.00 quote 0.75 0.00 0.00 0.00 0.15 8.00
quote 0.00 0.00 0.00 5.60 5.80 20.50 quote 0.05 0.00 0.00 0.00 0.16 1.00
quote 1.78 0.00 0.00 5.10 5.30 1.00 21.00 quote 0.17 0.00 0.00 0.00 0.16 7.00
quote 4.85 0.00 0.00 4.55 4.80 15.00 21.50 quote 0.05 0.00 0.00 0.00 0.14 148.00
quote 4.25 0.00 0.00 4.15 4.30 53.00 22.00 quote 0.08 -0.07 10.00 0.02 0.17 68.00
quote 3.20 0.00 2.00 3.60 3.85 28.00 22.50 quote 0.08 0.00 0.00 0.00 0.17 29.00
quote 4.03 0.00 0.00 3.15 3.35 82.00 23.00 quote 0.33 0.00 0.00 0.00 0.07 132.00
quote 3.60 0.00 0.00 2.67 2.86 169.00 23.50 quote 0.06 -0.04 2.00 0.04 0.10 92.00
quote 2.80 0.37 1.00 2.29 2.43 140.00 24.00 quote 0.09 -0.18 45.00 0.10 0.15 130.00
quote 1.95 -0.80 4.00 1.88 1.98 28.00 24.50 quote 0.15 -0.20 3.00 0.18 0.22 39.00
quote 1.54 0.19 29.00 1.52 1.58 968.00 25.00 quote 0.28 -0.31 45.00 0.28 0.33 46.00
quote 1.25 -0.06 16.00 1.15 1.24 48.00 25.50 quote 0.45 -0.25 15.00 0.43 0.50 46.00
quote 0.91 -0.16 17.00 0.86 0.94 365.00 26.00 quote 0.65 -0.17 59.00 0.63 0.71 14.00
26.24 Current price as of 3/01/2021 08:00:00 PM
quote 0.70 -0.12 96.00 0.61 0.72 128.00 26.50 quote 0.94 -0.19 32.00 0.90 0.98 100.00
quote 0.47 -0.17 170.00 0.45 0.53 282.00 27.00 quote 1.22 -0.22 36.00 1.21 1.32 84.00
quote 0.34 -0.13 84.00 0.31 0.35 106.00 27.50 quote 1.89 0.00 0.00 1.57 1.68 93.00
quote 0.25 -0.06 150.00 0.21 0.27 232.00 28.00 quote 1.48 -0.85 2.00 1.97 2.07 19.00
quote 0.11 -0.09 12.00 0.11 0.13 33.00 29.00 quote 0.00 0.00 0.00 2.82 2.96
quote 0.08 -0.05 4.00 0.05 0.07 509.00 30.00 quote 3.25 0.00 1.00 3.75 3.90
quote 0.04 0.00 1.00 0.02 0.05 31.00 quote 0.00 0.00 0.00 4.70 4.85
quote 0.00 0.00 0.00 0.01 0.18 31.50 quote 0.00 0.00 0.00 5.20 5.40
quote 0.00 0.00 0.00 0.00 0.18 32.00 quote 0.00 0.00 0.00 5.65 5.85
quote 0.00 0.00 0.00 0.00 0.17 32.50 quote 0.00 0.00 0.00 6.15 6.40
quote 0.00 0.00 0.00 0.00 0.16 33.00 quote 0.00 0.00 0.00 6.65 6.85
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.20 0.00 0.00 20.85 21.45 4.00 5.00 quote 0.15 0.00 0.00 0.00 0.03 101.00
quote 16.40 0.00 0.00 17.60 20.40 10.00 6.00 quote 0.10 0.00 0.00 0.00 0.16 4.00
quote 17.11 0.00 0.00 16.15 19.55 1.00 7.00 quote 0.10 0.00 0.00 0.00 0.11 20.00
quote 12.85 0.00 0.00 18.00 18.35 3.00 8.00 quote 0.03 0.00 0.00 0.00 0.11 53.00
quote 8.60 0.00 0.00 16.90 17.35 15.00 9.00 quote 0.06 0.00 0.00 0.00 0.12 8.00
quote 13.80 0.00 0.00 15.85 16.30 4.00 10.00 quote 0.01 0.00 0.00 0.00 0.12 88.00
quote 11.40 0.00 0.00 15.00 15.35 72.00 11.00 quote 0.02 0.00 0.00 0.00 0.12 150.00
quote 12.44 0.00 0.00 12.85 14.45 358.00 12.00 quote 0.04 0.00 0.00 0.00 0.12 376.00
quote 11.80 0.00 0.00 13.00 13.35 22.00 13.00 quote 0.03 0.00 0.00 0.00 0.04 120.00
quote 9.10 0.00 0.00 11.95 12.35 32.00 14.00 quote 0.02 0.00 0.00 0.00 0.06 2,029
quote 11.20 0.00 1.00 11.00 11.35 232.00 15.00 quote 0.01 0.00 1.00 0.01 0.03 3,799
quote 10.05 0.00 1.00 9.85 10.30 203.00 16.00 quote 0.03 0.00 0.00 0.00 0.03 2,878
quote 9.25 0.06 6.00 9.00 9.35 850.00 17.00 quote 0.03 0.00 1.00 0.00 0.04 2,804
quote 8.28 0.14 5.00 8.05 8.35 1,625 18.00 quote 0.05 0.04 1.00 0.00 0.05 4,104
quote 7.22 0.09 4.00 7.10 7.30 895.00 19.00 quote 0.03 0.00 20.00 0.00 0.05 2,352
quote 0.00 0.00 0.00 6.60 6.80 19.50 quote 0.00 0.00 0.00 0.00 0.12
quote 6.15 0.00 65.00 6.15 6.30 7,830 20.00 quote 0.03 0.00 6.00 0.02 0.03 5,703
quote 0.00 0.00 0.00 5.60 5.80 20.50 quote 0.08 0.00 0.00 0.00 0.12 1.00
quote 5.25 0.00 10.00 5.15 5.40 877.00 21.00 quote 0.07 0.04 23.00 0.03 0.08 2,014
quote 0.00 0.00 0.00 4.65 4.80 21.50 quote 0.00 0.00 0.00 0.00 0.13
quote 4.28 -0.02 53.00 4.20 4.35 6,853 22.00 quote 0.06 -0.03 18.00 0.05 0.08 6,659
quote 0.00 0.00 0.00 3.65 5.10 22.50 quote 0.10 0.00 0.00 0.06 0.11 5.00
quote 3.32 -0.05 93.00 3.30 3.40 2,354 23.00 quote 0.11 -0.07 91.00 0.10 0.15 587.00
quote 2.88 -0.09 1.00 2.80 2.96 16.00 23.50 quote 0.15 -0.10 54.00 0.15 0.20 262.00
quote 2.47 -0.10 711.00 2.46 2.52 4,795 24.00 quote 0.26 -0.09 330.00 0.24 0.29 742.00
quote 2.44 0.09 1.00 2.04 2.12 19.00 24.50 quote 0.36 -0.12 8.00 0.34 0.38 205.00
quote 1.68 -0.17 551.00 1.68 1.75 20,416 25.00 quote 0.49 -0.11 234.00 0.47 0.54 582.00
quote 1.38 -0.16 3.00 1.36 1.45 39.00 25.50 quote 0.66 -0.22 15.00 0.64 0.71 167.00
quote 1.13 -0.07 183.00 1.09 1.16 1,873 26.00 quote 0.87 -0.13 30.00 0.86 0.93 662.00
26.24 Current price as of 3/01/2021 08:00:00 PM
quote 0.90 -0.15 33.00 0.85 0.93 299.00 26.50 quote 0.99 -0.18 59.00 1.12 1.20 109.00
quote 0.71 -0.07 1,029 0.66 0.73 17,818 27.00 quote 1.25 -0.55 27.00 1.42 1.52 119.00
quote 0.55 -0.12 66.00 0.53 0.58 426.00 27.50 quote 1.80 -0.20 10.00 1.77 1.87 13.00
quote 0.42 -0.11 135.00 0.39 0.46 2,450 28.00 quote 1.99 -0.25 9.00 2.16 2.24 212.00
quote 0.41 0.03 4.00 0.33 0.35 300.00 28.50 quote 0.00 0.00 0.00 2.56 2.65
quote 0.24 -0.08 170.00 0.23 0.25 3,050 29.00 quote 0.00 0.00 0.00 2.99 3.10
quote 0.16 -0.06 786.00 0.13 0.17 14,410 30.00 quote 4.10 0.00 1.00 3.85 4.00 672.00
quote 0.02 -0.01 54.00 0.02 0.03 7,362 35.00 quote 8.85 0.00 32.00 8.70 8.85 57.00
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.20 14.00 15.00 quote 0.00 0.00 0.00 0.00 0.84
quote 0.00 0.00 0.00 8.75 12.10 16.50 quote 0.00 0.00 0.00 0.00 1.19
quote 0.00 0.00 0.00 8.80 10.35 17.00 quote 0.00 0.00 0.00 0.00 1.33
quote 8.95 0.00 1.00 8.65 9.00 17.50 quote 0.00 0.00 0.00 0.00 1.46
quote 0.00 0.00 0.00 8.15 8.85 18.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 6.65 9.20 18.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 5.40 9.30 19.00 quote 0.00 0.00 0.00 0.00 1.50
quote 7.17 0.00 0.00 6.55 6.90 1.00 19.50 quote 0.00 0.00 0.00 0.00 1.50
quote 6.25 -0.05 1.00 6.15 6.45 21.00 20.00 quote 0.08 0.00 0.00 0.00 1.50 20.00
quote 0.00 0.00 0.00 4.30 7.90 20.50 quote 0.35 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 5.05 5.40 21.00 quote 0.13 0.00 0.00 0.00 1.50 157.00
quote 3.95 0.00 2.00 4.75 4.90 3.00 21.50 quote 0.27 0.00 0.00 0.06 0.13 45.00
quote 4.10 0.00 0.00 4.25 4.60 10.00 22.00 quote 0.13 0.00 0.00 0.10 0.15 67.00
quote 3.33 0.00 2.00 3.80 3.95 3.00 22.50 quote 0.44 0.00 1.00 0.14 0.20 7.00
quote 2.28 0.00 5.00 3.40 3.55 46.00 23.00 quote 0.17 -0.12 10.00 0.20 0.26 37.00
quote 3.00 0.25 1.00 2.97 3.10 217.00 23.50 quote 0.27 -0.21 3.00 0.27 0.33 8.00
quote 2.71 0.09 1.00 2.57 2.69 207.00 24.00 quote 0.38 -0.11 5.00 0.37 0.43 52.00
quote 2.25 -0.19 1.00 2.15 2.31 43.00 24.50 quote 0.51 -0.20 1.00 0.49 0.55 97.00
quote 2.04 0.11 120.00 1.86 1.97 335.00 25.00 quote 0.71 0.00 0.00 0.65 0.72 66.00
quote 1.55 -0.35 2.00 1.56 1.65 317.00 25.50 quote 0.16 -0.92 1.00 0.83 0.91 7.00
quote 1.33 -0.10 7.00 1.28 1.38 158.00 26.00 quote 1.18 0.00 5.00 1.05 1.14 78.00
26.24 Current price as of 3/01/2021 08:00:00 PM
quote 1.19 0.02 25.00 1.04 1.14 45.00 26.50 quote 1.43 0.00 0.00 1.31 1.41 2.00
quote 1.16 0.19 5.00 0.85 0.94 52.00 27.00 quote 0.00 0.00 0.00 1.61 1.71
quote 0.79 -0.04 82.00 0.67 0.77 584.00 27.50 quote 1.76 0.00 0.00 1.95 2.05 3.00
quote 0.60 -0.06 10.00 0.54 0.63 109.00 28.00 quote 2.00 -1.50 3.00 2.31 2.41 25.00
quote 0.47 -0.10 1.00 0.47 0.54 161.00 28.50 quote 0.00 0.00 0.00 2.67 2.80
quote 0.27 -0.06 6.00 0.24 0.29 653.00 30.00 quote 0.00 0.00 0.00 3.95 4.10
quote 0.22 -0.03 1.00 0.15 0.19 6.00 31.00 quote 0.00 0.00 0.00 4.90 5.05
quote 0.19 0.00 1.00 0.12 0.17 1.00 31.50 quote 0.00 0.00 0.00 5.30 5.50
quote 0.14 0.00 2.00 0.10 0.15 32.00 quote 0.00 0.00 0.00 4.15 7.50
quote 0.00 0.00 0.00 0.07 0.13 32.50 quote 0.00 0.00 0.00 6.30 6.45
quote 0.00 0.00 0.00 0.01 0.12 33.00 quote 0.00 0.00 0.00 4.55 8.70
quote 0.09 0.00 0.00 0.00 1.50 48.00 35.00 quote 0.00 0.00 0.00 8.60 9.30

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.