Bulletin
Investor Alert

New York Markets Close in:

ETFMG Alternative Harvest ETF

PSE: MJ

GO

Apr 7, 2020

MJ

$

11.01

Change

+0.05 +0.46%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$8.81

$36.22

OPTION CHAIN FOR ETFMG ALTERNATIVE HARVEST ETF

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.30 0.40 4.00 2.80 3.40 15.00 8.00 quote 0.10 0.00 9.00 0.00 0.05 4,861
quote 2.07 -0.23 15.00 2.00 2.35 146.00 9.00 quote 0.08 -0.02 6.00 0.05 0.10 302.00
quote 1.20 0.25 5.00 1.15 1.35 362.00 10.00 quote 0.20 -0.05 41.00 0.20 0.25 4,760
quote 0.50 -0.02 51.00 0.50 0.65 541.00 11.00 quote 0.50 -0.10 2.00 0.50 0.60 968.00
11.01 Current price as of 4/07/2020 03:58:10 PM
quote 0.29 0.08 44.00 0.15 0.25 922.00 12.00 quote 1.10 -0.18 1.00 1.05 1.35 318.00
quote 0.05 -0.02 65.00 0.05 0.10 788.00 13.00 quote 1.75 -0.78 21.00 1.95 2.35 989.00
quote 0.05 0.00 1.00 0.00 0.05 867.00 14.00 quote 2.85 -0.22 8.00 2.90 3.50 253.00
quote 0.05 0.00 1.00 0.00 0.05 854.00 15.00 quote 4.15 -0.35 2.00 3.60 4.30 614.00
quote 0.05 0.02 1.00 0.00 0.05 1,249 16.00 quote 5.00 -0.20 2.00 4.80 5.80 769.00
quote 0.01 -0.04 1.00 0.00 0.05 1,379 17.00 quote 6.15 -0.33 1.00 5.70 6.50 2,231
quote 0.01 -0.01 25.00 0.00 0.05 1,147 18.00 quote 7.19 0.39 1.00 6.00 7.70 177.00
quote 0.02 0.00 0.00 0.00 0.05 1,559 19.00 quote 8.11 -0.34 10.00 7.20 8.70 133.00
quote 0.03 0.00 2.00 0.00 0.05 1,980 20.00 quote 8.50 0.00 0.00 8.20 10.00 382.00
quote 0.07 0.00 1.00 0.00 0.05 891.00 21.00 quote 10.01 0.26 1.00 9.30 10.80 99.00
quote 0.03 0.00 1.00 0.00 0.05 5,989 22.00 quote 9.60 0.00 0.00 10.40 11.90 560.00
quote 0.05 0.00 0.00 0.00 0.05 293.00 23.00 quote 6.72 0.00 0.00 11.30 12.90 74.00
quote 0.01 0.00 0.00 0.00 0.10 185.00 24.00 quote 13.15 -1.10 9.00 12.40 14.10 51.00
quote 0.04 0.00 0.00 0.00 0.05 2,797 25.00 quote 13.00 0.00 0.00 13.30 14.70 2,422
quote 0.05 0.00 0.00 0.00 0.10 916.00 26.00 quote 16.15 0.00 0.00 14.30 16.10 9.00
quote 0.03 0.00 0.00 0.00 0.05 141.00 27.00 quote 13.20 0.00 0.00 15.30 16.80 2.00
quote 0.05 0.00 0.00 0.00 0.45 130.00 28.00 quote 16.60 0.00 0.00 16.30 18.10 6.00
quote 0.01 0.00 0.00 0.00 0.55 60.00 29.00 quote 18.47 0.00 0.00 17.30 18.80 57.00
quote 0.02 0.00 0.00 0.00 0.05 355.00 30.00 quote 17.90 0.00 0.00 18.30 20.10 20.00
quote 0.05 0.00 0.00 0.00 0.05 227.00 31.00 quote 14.75 0.00 0.00 19.10 21.00 5.00
quote 0.10 0.00 0.00 0.00 0.05 22.00 32.00 quote 15.60 0.00 0.00 20.30 22.00 5.00
quote 0.03 0.00 0.00 0.00 0.05 53.00 33.00 quote 23.20 0.00 0.00 21.00 23.00 34.00
quote 0.10 0.00 0.00 0.00 0.55 5.00 34.00 quote 15.49 0.00 0.00 22.30 23.90 16.00
quote 0.03 0.00 0.00 0.00 0.05 247.00 35.00 quote 21.00 0.00 0.00 23.30 25.10 42.00
quote 0.15 0.00 0.00 0.00 0.05 20.00 36.00 quote 19.53 0.00 0.00 24.40 26.00 5.00
quote 0.35 0.00 0.00 0.00 0.55 1.00 37.00 quote 27.00 0.00 0.00 25.40 26.90 5.00
quote 0.05 0.00 0.00 0.00 0.55 1.00 38.00 quote 24.75 0.00 0.00 26.30 28.00 5.00
quote 0.05 0.00 0.00 0.00 0.55 2.00 39.00 quote 0.00 0.00 0.00 27.60 28.80
quote 0.04 0.00 0.00 0.00 0.20 45.00 40.00 quote 0.00 0.00 0.00 27.30 30.20

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.