×

ETFMG Alternative Harvest ETF

PSE: MJ

GO

Before the Bell

Sep 20, 2019

MJ

$

23.50

Change

+0.20 -0.34%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$23.01

$44.29

OPTION CHAIN FOR ETFMG ALTERNATIVE HARVEST ETF

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.00 -0.32 3.00 2.50 2.90 16.00 21.00 quote 0.30 0.02 4.00 0.20 0.40 135.00
quote 3.77 0.00 0.00 1.90 2.15 21.00 22.00 quote 0.50 0.02 20.00 0.45 0.65 97.00
quote 1.55 0.00 2.00 1.25 1.50 20.00 23.00 quote 0.90 0.07 4,328 0.90 0.95 4,716
23.30 Current price as of 9/19/2019 08:00:00 PM
quote 0.95 0.00 32.00 0.75 1.00 252.00 24.00 quote 1.43 0.13 65.00 1.35 1.50 3,242
quote 0.49 -0.15 77.00 0.45 0.60 405.00 25.00 quote 2.11 0.22 27.00 1.95 2.15 518.00
quote 0.26 -0.09 17.00 0.25 0.35 747.00 26.00 quote 2.68 0.16 7.00 2.70 3.10 257.00
quote 0.18 -0.05 26.00 0.15 0.20 335.00 27.00 quote 3.58 0.18 42.00 3.60 3.90 278.00
quote 0.08 -0.07 30.00 0.00 0.15 1,250 28.00 quote 4.45 0.15 1.00 4.40 5.00 195.00
quote 0.06 -0.09 38.00 0.00 0.05 182.00 29.00 quote 5.40 0.50 3.00 5.40 6.30 145.00
quote 0.05 -0.07 32.00 0.00 0.10 374.00 30.00 quote 6.51 1.36 3.00 6.40 7.20 228.00
quote 0.05 0.00 3.00 0.00 0.15 346.00 31.00 quote 7.20 0.21 11.00 7.40 8.10 167.00
quote 0.05 -0.10 1.00 0.00 0.05 174.00 32.00 quote 8.25 -0.05 8.00 8.20 9.10 92.00
quote 0.03 -0.02 1.00 0.00 0.05 230.00 33.00 quote 9.30 0.01 30.00 9.40 9.80 92.00
quote 0.05 0.00 0.00 0.00 0.10 229.00 34.00 quote 10.30 0.63 3.00 10.30 10.80 43.00
quote 0.25 0.00 2.00 0.00 0.20 366.00 35.00 quote 9.54 0.00 0.00 11.30 11.90 266.00
quote 0.03 0.00 12.00 0.00 0.15 429.00 36.00 quote 6.94 0.00 0.00 12.40 13.00 275.00
quote 0.09 0.00 0.00 0.00 0.15 325.00 37.00 quote 11.52 0.00 0.00 13.40 13.90 58.00
quote 0.05 0.00 0.00 0.00 0.15 324.00 38.00 quote 13.00 0.00 0.00 14.40 14.90 12.00
quote 0.05 0.00 0.00 0.00 0.10 105.00 39.00 quote 0.00 0.00 0.00 15.00 16.20
quote 0.09 0.00 0.00 0.00 0.05 467.00 40.00 quote 14.46 0.00 0.00 16.40 17.00 7.00
quote 0.05 0.00 0.00 0.00 0.10 26.00 41.00 quote 0.00 0.00 0.00 17.30 18.30
quote 0.05 0.00 0.00 0.00 0.10 43.00 42.00 quote 0.00 0.00 0.00 18.00 19.10
quote 0.05 0.00 0.00 0.00 0.05 17.00 43.00 quote 0.00 0.00 0.00 19.30 20.10
quote 0.20 0.00 0.00 0.00 0.05 3.00 44.00 quote 0.00 0.00 0.00 20.20 21.40
quote 0.05 0.00 0.00 0.00 0.05 83.00 45.00 quote 15.40 0.00 0.00 20.90 22.40 1.00
quote 0.05 0.00 0.00 0.00 0.05 13.00 46.00 quote 16.40 0.00 0.00 22.00 23.00 1.00
quote 0.60 0.00 0.00 0.00 0.05 101.00 47.00 quote 17.40 0.00 0.00 23.20 23.90 1.00
quote 0.05 0.00 0.00 0.00 0.05 22.00 48.00 quote 0.00 0.00 0.00 24.10 25.10
quote 0.15 0.00 0.00 0.00 0.05 104.00 49.00 quote 0.00 0.00 0.00 25.00 26.30

January, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.