Bulletin
Investor Alert

ETFMG Alternative Harvest ETF

PSE: MJ

GO

After Hours

Feb 19, 2020

MJ

$

16.55

Change

+0.02 +0.12%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$15.67

$39.25

OPTION CHAIN FOR ETFMG ALTERNATIVE HARVEST ETF

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.00 0.00 0.00 9.10 9.90 1.00 7.00 quote 0.03 0.00 0.00 0.00 0.05 26.00
quote 0.00 0.00 0.00 8.00 9.10 8.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.00 7.90 9.00 quote 0.00 0.00 0.00 0.00 0.10
quote 8.67 0.00 0.00 6.20 7.10 2.00 10.00 quote 0.03 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 5.30 6.10 11.00 quote 0.04 0.00 0.00 0.00 0.10 2.00
quote 4.10 0.00 0.00 3.20 4.90 2.00 12.00 quote 0.04 0.00 0.00 0.00 0.10 17.00
quote 3.40 0.65 1.00 3.40 3.60 24.00 13.00 quote 0.03 0.00 0.00 0.00 0.05 99.00
quote 2.35 0.60 1.00 2.05 3.10 42.00 14.00 quote 0.17 0.12 6.00 0.00 0.05 291.00
quote 1.35 0.00 2.00 1.45 1.60 451.00 15.00 quote 0.01 -0.01 2.00 0.00 0.05 808.00
quote 0.58 0.04 68.00 0.50 0.60 568.00 16.00 quote 0.09 -0.06 33.00 0.05 0.10 1,314
16.53 Current price as of 2/19/2020 08:00:00 PM
quote 0.05 -0.03 94.00 0.00 0.10 3,019 17.00 quote 0.60 -0.10 105.00 0.55 0.60 1,421
quote 0.01 -0.04 3.00 0.00 0.05 1,767 18.00 quote 1.68 0.02 1.00 1.45 1.60 530.00
quote 0.03 -0.02 5.00 0.00 0.05 1,336 19.00 quote 2.53 -0.08 7.00 2.45 2.60 558.00
quote 0.03 0.00 2.00 0.00 0.05 2,227 20.00 quote 3.60 -0.49 25.00 3.40 3.60 71.00
quote 0.03 0.00 23.00 0.00 0.05 530.00 21.00 quote 4.34 0.00 0.00 4.40 4.60 2.00
quote 0.01 0.00 1.00 0.00 0.05 194.00 22.00 quote 5.75 2.30 3.00 5.10 5.80 8.00
quote 0.10 0.00 0.00 0.00 0.05 147.00 23.00 quote 7.05 0.00 0.00 6.30 7.00 9.00
quote 0.05 0.00 0.00 0.00 0.10 1.00 24.00 quote 7.35 0.00 0.00 7.20 8.20 1.00
quote 0.10 0.00 0.00 0.00 0.10 13.00 25.00 quote 6.90 0.00 0.00 8.10 8.80 10.00
quote 0.00 0.00 0.00 0.00 0.10 26.00 quote 8.00 0.00 0.00 9.10 9.90 1.00
quote 0.05 0.00 1.00 0.00 0.10 10.00 27.00 quote 0.00 0.00 0.00 9.80 10.80

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.