Bulletin
Investor Alert

New York Markets Open in:

Invesco Dynamic Pharmaceuticals ETF

PSE: PJP

GO

After Hours

Nov 25, 2020

PJP

$

66.87

Change

+0.06 +0.09%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$47.14

$67.87

OPTION CHAIN FOR INVESCO DYNAMIC PHARMACEUTICALS ETF

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.60 13.50 56.00 quote 0.00 0.00 0.00 0.00 2.70
quote 0.00 0.00 0.00 7.50 12.00 57.00 quote 0.00 0.00 0.00 0.00 2.70
quote 0.00 0.00 0.00 6.50 11.00 58.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 5.50 10.00 59.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.50 9.30 60.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.80 7.70 61.00 quote 0.00 0.00 0.00 0.00 2.75
quote 0.00 0.00 0.00 2.80 6.50 62.00 quote 0.05 0.00 0.00 0.00 2.80 1.00
quote 0.00 0.00 0.00 1.60 5.80 63.00 quote 2.86 0.00 0.00 0.05 1.95 1.00
quote 0.00 0.00 0.00 2.10 5.80 64.00 quote 0.00 0.00 0.00 0.25 0.95
quote 0.00 0.00 0.00 1.10 3.80 65.00 quote 0.00 0.00 0.00 0.20 1.35
quote 0.00 0.00 0.00 0.20 3.60 66.00 quote 0.00 0.00 0.00 0.30 2.70
66.81 Current price as of 11/25/2020 08:00:00 PM
quote 1.90 0.00 0.00 0.10 2.90 1.00 67.00 quote 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 0.05 1.95 68.00 quote 0.00 0.00 0.00 0.20 3.50
quote 0.00 0.00 0.00 0.05 1.20 69.00 quote 0.00 0.00 0.00 1.00 5.00
quote 1.00 0.00 0.00 0.05 0.95 1.00 70.00 quote 0.00 0.00 0.00 0.90 4.80
quote 0.00 0.00 0.00 0.00 2.80 71.00 quote 0.00 0.00 0.00 1.85 6.10
quote 0.00 0.00 0.00 0.00 0.75 72.00 quote 0.00 0.00 0.00 2.75 7.40
quote 0.00 0.00 0.00 0.00 0.75 73.00 quote 0.00 0.00 0.00 4.50 8.60
quote 0.00 0.00 0.00 0.00 2.70 74.00 quote 0.00 0.00 0.00 4.70 9.40
quote 0.00 0.00 0.00 0.00 2.00 75.00 quote 0.00 0.00 0.00 6.00 10.90
quote 0.00 0.00 0.00 0.00 0.75 76.00 quote 0.00 0.00 0.00 7.10 11.80

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show
Link to MarketWatch's Slice.