Bulletin
Investor Alert

Invesco S&P 500 Equal Weight ETF

PSE: RSP

GO

After Hours

Oct 21, 2020

RSP

$

111.81

Change

-0.31 -0.28%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$70.56

$118.98

OPTION CHAIN FOR INVESCO S&P 500 EQUAL WEIGHT ETF

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.80 58.50 55.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 51.00 53.80 60.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 44.80 47.90 65.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 40.40 44.50 70.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 36.70 38.00 75.00 quote 0.00 0.00 0.00 0.00 0.90
quote 32.60 0.00 0.00 31.10 32.90 1.00 80.00 quote 0.25 0.00 0.00 0.00 0.10 439.00
quote 0.00 0.00 0.00 26.90 27.90 85.00 quote 0.16 -0.09 1.00 0.00 0.15 8.00
quote 0.00 0.00 0.00 21.50 22.60 90.00 quote 0.16 0.00 0.00 0.10 0.30 7.00
quote 13.78 0.00 0.00 17.10 17.70 28.00 95.00 quote 1.03 0.00 0.00 0.20 0.35 9.00
quote 0.00 0.00 0.00 15.20 15.90 97.00 quote 0.40 0.00 0.00 0.25 0.40 4.00
quote 0.00 0.00 0.00 14.30 14.90 98.00 quote 0.60 0.00 0.00 0.35 0.45 12.00
quote 0.00 0.00 0.00 13.40 13.90 99.00 quote 0.45 0.00 0.00 0.40 0.55 5.00
quote 14.37 0.00 1.00 12.30 13.00 3.00 100.00 quote 0.55 0.05 3.00 0.45 0.60 14.00
quote 0.00 0.00 0.00 11.60 12.10 101.00 quote 1.25 0.00 0.00 0.55 0.75 250.00
quote 0.00 0.00 0.00 10.70 11.20 102.00 quote 0.67 -0.23 1.00 0.65 0.85 12.00
quote 10.20 0.00 2.00 9.90 10.30 103.00 quote 0.00 0.00 0.00 0.75 1.00
quote 9.90 0.00 3.00 9.00 9.50 2.00 104.00 quote 1.05 0.05 1.00 0.90 1.10 504.00
quote 5.20 0.00 0.00 8.20 8.60 2.00 105.00 quote 1.15 -0.05 8.00 1.10 1.25 77.00
quote 0.00 0.00 0.00 7.40 7.80 106.00 quote 1.15 0.00 0.00 1.25 1.50 100.00
quote 7.98 0.00 0.00 6.60 7.00 5.00 107.00 quote 2.48 0.00 0.00 1.45 1.70 250.00
quote 0.00 0.00 0.00 5.80 6.20 108.00 quote 2.00 0.60 1.00 1.70 1.95 4.00
quote 7.00 0.00 0.00 5.10 5.50 2.00 109.00 quote 2.05 0.00 0.00 1.95 2.25 13.00
quote 4.74 0.27 2.00 4.40 4.80 572.00 110.00 quote 2.50 0.45 1.00 2.25 2.50 170.00
quote 4.40 0.00 0.00 3.70 4.10 4.00 111.00 quote 0.00 0.00 0.00 2.55 2.80
quote 3.30 0.00 1.00 3.10 3.50 49.00 112.00 quote 3.10 -0.20 71.00 2.90 3.30 16.00
112.12 Current price as of 10/21/2020 04:00:00 PM
quote 3.70 0.00 1.00 2.55 2.80 11.00 113.00 quote 2.80 -0.50 1.00 3.30 3.70 3.00
quote 2.42 -0.38 3.00 2.00 2.30 454.00 114.00 quote 3.50 -0.01 1.00 3.80 4.10 10.00
quote 1.86 -0.09 2.00 1.55 1.80 19.00 115.00 quote 0.00 0.00 0.00 4.30 4.60
quote 1.23 -0.80 17.00 1.15 1.40 38.00 116.00 quote 0.00 0.00 0.00 4.90 5.30
quote 1.42 0.00 11.00 0.80 1.15 36.00 117.00 quote 0.00 0.00 0.00 5.40 6.00
quote 0.98 0.08 14.00 0.55 0.75 16.00 118.00 quote 0.00 0.00 0.00 6.20 6.70
quote 0.70 -0.38 3.00 0.40 0.60 18.00 119.00 quote 0.00 0.00 0.00 7.00 7.80
quote 0.60 0.00 77.00 0.25 0.45 225.00 120.00 quote 7.50 0.31 2.00 7.90 8.40 8.00
quote 0.59 0.00 0.00 0.15 0.30 2.00 121.00 quote 0.00 0.00 0.00 8.80 9.40
quote 0.25 0.00 1.00 0.05 0.25 1.00 122.00 quote 8.87 0.00 0.00 9.70 10.40 1.00
quote 0.30 0.00 0.00 0.05 0.20 3.00 123.00 quote 0.00 0.00 0.00 10.70 11.20
quote 0.20 0.00 0.00 0.00 0.25 1.00 124.00 quote 0.00 0.00 0.00 11.60 12.30
quote 0.00 0.00 0.00 0.00 0.20 125.00 quote 0.00 0.00 0.00 12.60 13.20
quote 0.01 0.00 0.00 0.00 0.90 3.00 130.00 quote 0.00 0.00 0.00 16.80 18.90
quote 0.00 0.00 0.00 0.00 0.10 135.00 quote 0.00 0.00 0.00 22.10 23.20

December, 2020 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.