First Trust Cloud Computing ETF

NAS: SKYY

GO

Jul 9, 2020

$

77.54

Change

-0.32 -0.41%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$45.00

$78.86

OPTION CHAIN FOR FIRST TRUST CLOUD COMPUTING ETF

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.90 54.60 25.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 46.00 49.60 30.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 41.70 44.50 35.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 36.00 39.40 40.00 quote 1.32 0.00 0.00 0.00 0.20 8.00
quote 8.60 0.00 0.00 32.00 33.10 1.00 45.00 quote 4.70 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 30.70 32.60 46.00 quote 0.14 0.00 0.00 0.00 0.20 3.00
quote 0.00 0.00 0.00 29.60 32.40 47.00 quote 0.05 0.00 0.00 0.00 0.20 11.00
quote 15.86 0.00 0.00 28.70 30.40 6.00 48.00 quote 1.00 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 28.00 29.20 49.00 quote 0.70 0.00 0.00 0.00 0.95 13.00
quote 22.79 0.00 0.00 26.70 28.30 1.00 50.00 quote 0.35 0.00 0.00 0.00 0.20 29.00
quote 19.00 0.00 0.00 25.70 27.50 2.00 51.00 quote 0.13 0.00 0.00 0.00 0.20 1.00
quote 23.92 0.00 0.00 24.60 26.50 11.00 52.00 quote 0.21 0.00 0.00 0.00 0.20 12.00
quote 4.54 0.00 0.00 24.00 25.50 2.00 53.00 quote 10.40 0.00 0.00 0.00 0.20 3.00
quote 19.11 0.00 0.00 23.00 24.20 7.00 54.00 quote 0.09 0.00 0.00 0.00 0.25 9.00
quote 22.10 1.04 1.00 21.70 23.60 6.00 55.00 quote 0.30 0.00 0.00 0.00 0.30 13.00
quote 17.50 0.00 0.00 20.60 22.20 1.00 56.00 quote 0.05 0.00 0.00 0.00 0.25 20.00
quote 2.05 0.00 0.00 19.00 21.90 2.00 57.00 quote 0.08 0.00 1.00 0.00 0.30 4.00
quote 15.40 0.00 0.00 19.10 20.50 7.00 58.00 quote 0.23 0.00 0.00 0.00 0.30 6.00
quote 18.40 13.74 6.00 18.00 19.50 4.00 59.00 quote 0.28 0.00 0.00 0.00 0.30 11.00
quote 18.77 1.27 1.00 15.80 18.50 54.00 60.00 quote 0.04 0.00 0.00 0.00 0.30 118.00
quote 15.94 5.14 6.00 16.10 17.20 23.00 61.00 quote 0.09 0.00 0.00 0.00 0.30 8.00
quote 15.50 1.20 1.00 14.50 16.30 7.00 62.00 quote 0.10 0.00 5.00 0.00 0.30 295.00
quote 13.11 3.51 3.00 13.90 15.20 15.00 63.00 quote 0.15 0.00 0.00 0.00 0.20 10.00
quote 12.56 0.00 0.00 12.90 14.20 16.00 64.00 quote 0.10 -0.05 5.00 0.00 0.30 39.00
quote 11.13 -1.21 2.00 12.20 13.20 115.00 65.00 quote 0.12 0.00 0.00 0.00 0.10 806.00
quote 7.80 0.00 0.00 11.20 12.10 69.00 66.00 quote 0.12 -0.03 11.00 0.00 0.10 49.00
quote 4.50 0.00 0.00 10.20 11.20 6.00 67.00 quote 0.09 -0.04 8.00 0.05 0.15 395.00
quote 6.50 0.00 0.00 9.20 10.20 78.00 68.00 quote 0.15 0.03 15.00 0.05 0.20 133.00
quote 8.35 0.65 2.00 8.20 9.30 20.00 69.00 quote 0.14 0.02 2.00 0.00 0.15 37.00
quote 6.80 0.00 0.00 7.40 8.20 96.00 70.00 quote 0.12 -0.13 47.00 0.05 0.25 115.00
quote 7.00 2.49 3.00 6.20 7.20 26.00 71.00 quote 0.20 -0.20 2.00 0.00 0.30 13.00
quote 6.00 1.38 14.00 5.50 6.60 145.00 72.00 quote 0.25 -0.17 1.00 0.15 0.45 157.00
quote 5.53 0.89 1.00 4.70 5.20 210.00 73.00 quote 0.35 -0.25 11.00 0.20 0.55 435.00
quote 3.90 0.80 13.00 3.00 3.60 145.00 75.00 quote 0.44 -0.36 3.00 0.55 0.90 193.00
77.54 Current price as of 7/09/2020 11:28:14 AM
quote 0.90 0.40 55.00 0.40 0.85 633.00 80.00 quote 2.37 -1.64 10.00 2.60 3.30 10.00
quote 0.05 0.02 1.00 0.00 0.20 174.00 85.00 quote 0.00 0.00 0.00 7.00 8.00

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.