Bulletin
Investor Alert

iShares PHLX Semiconductor ETF

NAS: SOXX

GO

After Hours

Sep 18, 2020

$

294.00

Change

-0.20 -0.07%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$167.79

$324.26

OPTION CHAIN FOR ISHARES PHLX SEMICONDUCTOR ETF

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 196.70 201.50 95.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 191.60 196.50 100.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 186.60 191.50 105.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 181.70 186.50 110.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 176.60 181.50 115.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 171.60 176.50 120.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 166.70 171.50 125.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 161.60 166.50 130.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 156.60 161.50 135.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 151.60 156.50 140.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 146.60 151.50 145.00 quote 0.00 0.00 0.00 0.00 1.30
quote 97.80 0.00 0.00 141.60 146.50 4.00 150.00 quote 0.62 0.00 0.00 0.00 1.20 1.00
quote 0.00 0.00 0.00 136.70 141.50 155.00 quote 0.15 0.00 0.00 0.00 1.30 2.00
quote 0.00 0.00 0.00 131.60 136.50 160.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 126.60 131.50 165.00 quote 2.35 0.00 0.00 0.00 2.25 39.00
quote 0.00 0.00 0.00 121.60 126.50 170.00 quote 0.00 0.00 0.00 0.00 2.25
quote 124.94 0.00 0.00 116.60 121.50 3.00 175.00 quote 0.19 0.00 0.00 0.00 2.25 104.00
quote 0.00 0.00 0.00 111.60 116.50 180.00 quote 1.50 0.00 0.00 0.00 2.25 8.00
quote 0.00 0.00 0.00 106.60 111.50 185.00 quote 2.00 0.00 0.00 0.00 2.25 148.00
quote 0.00 0.00 0.00 101.60 106.50 190.00 quote 4.70 0.00 0.00 0.00 2.25 252.00
quote 0.00 0.00 0.00 96.60 101.50 195.00 quote 0.10 0.00 0.00 0.00 2.25 622.00
quote 0.00 0.00 0.00 92.60 97.50 199.00 quote 29.40 0.00 0.00 0.00 2.25 11.00
quote 82.50 0.00 0.00 91.60 96.50 9.00 200.00 quote 0.05 0.00 0.00 0.00 2.25 2,280
quote 23.50 0.00 0.00 86.60 91.50 1.00 205.00 quote 1.75 0.00 0.00 0.00 2.25 14.00
quote 90.00 0.00 0.00 81.60 86.50 51.00 210.00 quote 1.00 0.00 0.00 0.00 2.25 13.00
quote 45.00 0.00 0.00 76.60 81.50 2.00 215.00 quote 1.00 0.00 0.00 0.00 2.25 108.00
quote 84.89 0.00 0.00 71.60 76.50 1.00 220.00 quote 7.70 0.00 0.00 0.00 1.40 18.00
quote 51.46 0.00 0.00 66.60 71.50 2.00 225.00 quote 4.62 0.00 0.00 0.00 0.40 34.00
quote 48.33 0.00 0.00 61.60 66.50 6.00 230.00 quote 1.40 0.00 0.00 0.00 0.50 433.00
quote 47.00 0.00 0.00 56.70 61.50 2.00 235.00 quote 1.50 0.00 0.00 0.05 0.60 50.00
quote 66.48 0.00 0.00 52.40 56.30 325.00 240.00 quote 1.70 0.00 0.00 0.45 0.90 93.00
quote 53.94 0.00 0.00 47.30 51.40 98.00 245.00 quote 2.00 0.00 0.00 0.65 1.10 86.00
quote 53.54 0.00 0.00 43.30 46.80 300.00 250.00 quote 1.21 0.00 2.00 1.00 1.40 1,272
quote 36.17 0.00 0.00 38.20 42.40 12.00 255.00 quote 1.80 0.00 0.00 1.25 1.85 204.00
quote 39.37 0.00 0.00 34.20 36.30 23.00 260.00 quote 1.95 0.00 40.00 2.00 2.45 78.00
quote 36.97 0.00 0.00 30.10 31.70 16.00 265.00 quote 3.00 0.00 0.00 2.45 3.10 27.00
quote 30.30 0.00 0.00 26.00 27.70 81.00 270.00 quote 3.68 0.00 17.00 3.20 3.90 255.00
quote 35.00 0.00 0.00 22.00 23.40 11.00 275.00 quote 6.63 0.00 0.00 4.20 5.10 19.00
quote 17.65 0.00 1.00 18.00 20.10 11.00 280.00 quote 5.80 0.00 22.00 5.80 6.30 31.00
quote 14.45 0.00 11.00 15.00 16.40 14.00 285.00 quote 7.30 0.00 33.00 6.90 8.00 3.00
quote 12.00 0.00 1.00 12.10 13.10 87.00 290.00 quote 9.49 0.00 558.00 8.90 10.00 232.00
294.20 Current price as of 9/18/2020 04:00:00 PM
quote 10.10 0.00 408.00 9.50 10.40 414.00 295.00 quote 11.73 0.00 29.00 11.60 12.40 22.00
quote 7.80 0.00 19.00 7.40 8.10 68.00 300.00 quote 15.50 0.00 2.00 14.00 15.20 24.00
quote 5.80 0.00 5.00 5.40 6.40 38.00 305.00 quote 17.50 0.00 0.00 17.00 18.30 37.00
quote 4.03 0.00 30.00 4.00 4.80 8.00 310.00 quote 0.00 0.00 0.00 20.90 21.80
quote 2.87 0.00 2.00 2.75 3.60 27.00 315.00 quote 0.00 0.00 0.00 23.90 25.60
quote 2.35 0.00 31.00 1.80 2.55 36.00 320.00 quote 27.60 0.00 1.00 28.80 29.60 6.00
quote 2.56 0.00 0.00 1.35 1.90 16.00 325.00 quote 0.00 0.00 0.00 31.90 34.10
quote 1.45 0.00 615.00 0.95 1.30 165.00 330.00 quote 0.00 0.00 0.00 35.40 38.80
quote 8.86 0.00 0.00 0.55 1.00 6.00 335.00 quote 96.40 0.00 0.00 40.00 43.60 10.00
quote 0.60 0.00 10.00 0.35 0.75 1,301 340.00 quote 0.00 0.00 0.00 44.50 48.30
quote 0.58 0.00 0.00 0.15 0.55 3.00 345.00 quote 0.00 0.00 0.00 49.50 53.80
quote 1.15 0.00 0.00 0.00 0.75 3.00 350.00 quote 45.70 0.00 0.00 54.60 58.30 120.00
quote 0.25 0.00 0.00 0.00 1.35 706.00 355.00 quote 0.00 0.00 0.00 59.50 63.60
quote 1.20 0.00 0.00 0.00 1.20 2.00 360.00 quote 0.00 0.00 0.00 64.50 68.60
quote 2.72 0.00 0.00 0.00 1.15 3.00 365.00 quote 0.00 0.00 0.00 69.50 73.70
quote 0.50 0.00 0.00 0.00 0.55 1.00 370.00 quote 0.00 0.00 0.00 74.00 78.20
quote 0.25 0.00 0.00 0.15 2.25 1.00 375.00 quote 0.00 0.00 0.00 79.50 84.20
quote 0.00 0.00 0.00 0.00 2.25 380.00 quote 0.00 0.00 0.00 84.60 89.50
quote 0.65 0.00 0.00 0.00 1.30 1.00 385.00 quote 0.00 0.00 0.00 89.50 94.00
quote 0.00 0.00 0.00 0.00 1.35 390.00 quote 0.00 0.00 0.00 94.50 99.50
quote 0.00 0.00 0.00 0.00 1.25 395.00 quote 0.00 0.00 0.00 99.50 104.50
quote 0.20 0.00 0.00 0.05 1.10 3.00 400.00 quote 0.00 0.00 0.00 104.50 109.50
quote 0.00 0.00 0.00 0.00 1.20 405.00 quote 0.00 0.00 0.00 109.50 114.50
quote 0.00 0.00 0.00 0.00 1.30 410.00 quote 0.00 0.00 0.00 114.50 119.10
quote 0.00 0.00 0.00 0.00 1.25 415.00 quote 0.00 0.00 0.00 119.50 124.50
quote 0.00 0.00 0.00 0.00 1.25 420.00 quote 0.00 0.00 0.00 124.50 129.10
quote 0.00 0.00 0.00 0.00 1.25 425.00 quote 0.00 0.00 0.00 129.50 134.10
quote 0.00 0.00 0.00 0.00 1.20 430.00 quote 0.00 0.00 0.00 134.50 139.50
quote 0.00 0.00 0.00 0.00 1.30 435.00 quote 0.00 0.00 0.00 139.50 143.80
quote 0.00 0.00 0.00 0.00 1.25 440.00 quote 0.00 0.00 0.00 144.50 149.10

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.