Bulletin
Investor Alert

SPDR S&P 500 ETF Trust

PSE: SPY

GO

After Hours

May 22, 2020

SPY

$

295.60

Change

+0.16 +0.05%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$218.26

$339.08

OPTION CHAIN FOR SPDR S&P 500 ETF TRUST

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 306.63 0.00 0.00 257.13 257.72 25.00 quote 0.01 0.00 0.00 0.00 0.01 187,813
quote 0.00 0.00 0.00 252.22 252.86 30.00 quote 0.01 0.00 0.00 0.00 0.01 33,179
quote 0.00 0.00 0.00 247.18 247.89 35.00 quote 0.01 0.00 0.00 0.00 0.01 16,699
quote 291.65 0.00 0.00 242.04 242.81 40.00 quote 0.01 0.00 0.00 0.00 0.01 19,037
quote 0.00 0.00 0.00 237.25 237.92 45.00 quote 0.01 0.00 0.00 0.00 0.01 12,711
quote 223.58 0.00 0.00 232.18 232.89 3.00 50.00 quote 0.01 0.00 0.00 0.00 0.01 27,235
quote 0.00 0.00 0.00 227.22 227.86 55.00 quote 0.02 0.00 0.00 0.00 0.01 8,264
quote 0.00 0.00 0.00 222.22 222.86 60.00 quote 0.01 0.00 0.00 0.00 0.01 11,322
quote 0.00 0.00 0.00 217.04 217.81 65.00 quote 0.01 0.00 0.00 0.00 0.01 8,120
quote 220.10 0.00 0.00 212.16 212.79 683.00 70.00 quote 0.01 0.00 0.00 0.00 0.01 8,619
quote 0.00 0.00 0.00 207.18 207.88 75.00 quote 0.01 0.00 0.00 0.00 0.01 14,236
quote 0.00 0.00 0.00 202.22 202.86 80.00 quote 0.01 0.00 0.00 0.00 0.01 15,501
quote 0.00 0.00 0.00 197.26 197.90 85.00 quote 0.01 0.00 0.00 0.00 0.01 20,422
quote 0.00 0.00 0.00 192.18 192.89 90.00 quote 0.01 0.00 0.00 0.00 0.01 24,558
quote 218.95 0.00 0.00 187.26 187.90 1.00 95.00 quote 0.01 0.00 0.00 0.01 0.02 8,011
quote 184.75 0.00 0.00 182.23 182.86 12.00 100.00 quote 0.01 0.00 50.00 0.01 0.02 66,224
quote 205.90 0.00 0.00 177.22 177.86 1.00 105.00 quote 0.02 0.00 0.00 0.01 0.02 18,761
quote 135.59 0.00 0.00 172.22 172.86 5.00 110.00 quote 0.02 0.00 0.00 0.01 0.02 12,297
quote 195.91 0.00 0.00 167.23 167.86 1.00 115.00 quote 0.03 0.00 1.00 0.02 0.03 11,894
quote 157.60 0.00 0.00 162.07 162.81 1.00 120.00 quote 0.04 0.00 0.00 0.02 0.03 15,528
quote 136.70 0.00 0.00 157.07 157.81 13.00 125.00 quote 0.05 0.00 0.00 0.02 0.03 47,764
quote 151.70 0.00 0.00 152.04 152.81 13.00 130.00 quote 0.05 0.00 0.00 0.03 0.04 13,623
quote 107.58 0.00 0.00 147.24 147.88 1.00 135.00 quote 0.03 0.00 14.00 0.03 0.04 8,840
quote 145.59 0.00 0.00 142.25 142.89 40.00 140.00 quote 0.07 0.00 0.00 0.04 0.05 21,387
quote 146.88 0.00 0.00 137.15 137.78 58.00 145.00 quote 0.06 0.00 0.00 0.05 0.06 13,121
quote 141.88 0.00 0.00 132.27 132.90 147.00 150.00 quote 0.06 0.00 70.00 0.06 0.07 29,537
quote 72.43 0.00 0.00 127.32 127.96 39.00 155.00 quote 0.07 0.00 0.00 0.08 0.09 11,761
quote 119.53 0.00 0.00 122.29 122.93 33.00 160.00 quote 0.10 0.00 1.00 0.10 0.11 16,447
quote 66.61 0.00 0.00 117.31 117.95 10.00 165.00 quote 0.11 0.00 1.00 0.11 0.12 11,150
quote 111.45 0.00 0.00 112.37 113.01 148.00 170.00 quote 0.13 0.00 0.00 0.14 0.15 14,517
quote 106.51 0.00 0.00 107.38 107.97 112.00 175.00 quote 0.19 0.00 3.00 0.18 0.19 25,881
quote 104.00 0.00 0.00 102.44 103.05 116.00 180.00 quote 0.22 0.00 3.00 0.21 0.22 30,371
quote 94.84 0.00 0.00 97.45 98.12 8.00 185.00 quote 0.23 0.00 0.00 0.26 0.27 8,459
quote 103.70 0.00 0.00 92.50 93.09 1,392 190.00 quote 0.34 0.00 14.00 0.31 0.32 24,847
quote 98.15 0.00 0.00 87.59 88.21 89.00 195.00 quote 0.40 0.00 10.00 0.37 0.38 18,536
quote 86.09 0.00 0.00 82.62 83.23 2,051 200.00 quote 0.47 0.00 942.00 0.45 0.46 133,279
quote 88.10 0.00 0.00 77.74 78.34 127.00 205.00 quote 0.58 0.00 7.00 0.54 0.55 23,827
quote 83.66 0.00 0.00 72.82 73.41 207.00 210.00 quote 0.51 0.00 2.00 0.65 0.66 40,553
quote 78.50 0.00 0.00 67.93 68.38 367.00 215.00 quote 0.70 0.00 0.00 0.78 0.80 12,751
quote 60.31 0.00 0.00 63.14 63.71 1,354 220.00 quote 0.99 0.00 681.00 0.96 0.97 88,251
quote 59.32 0.00 0.00 58.36 58.91 1,061 225.00 quote 1.20 0.00 26.00 1.15 1.16 54,101
quote 55.04 0.00 0.00 53.58 54.15 1,590 230.00 quote 1.52 0.00 4,291 1.42 1.44 137,306
quote 49.15 0.00 2.00 48.97 49.36 3,743 235.00 quote 1.75 0.00 5.00 1.75 1.77 33,558
quote 44.42 0.00 1.00 44.24 44.60 11,014 240.00 quote 2.28 0.00 294.00 2.17 2.18 89,033
quote 42.45 0.00 0.00 39.78 40.22 6,565 245.00 quote 2.64 0.00 161.00 2.64 2.66 73,582
quote 36.15 0.00 0.00 35.36 35.62 24,009 250.00 quote 3.33 0.00 1,485 3.27 3.29 168,410
quote 32.45 0.00 0.00 31.06 31.40 10,036 255.00 quote 4.07 0.00 641.00 3.97 3.99 75,954
quote 27.07 0.00 1.00 26.86 27.04 31,920 260.00 quote 4.88 0.00 562.00 4.86 4.89 117,803
quote 23.70 0.00 4.00 23.65 23.82 6,568 264.00 quote 5.59 0.00 47.00 5.64 5.68 9,030
quote 24.01 0.00 0.00 22.81 22.96 24,618 265.00 quote 5.99 0.00 563.00 5.84 5.88 55,375
quote 22.69 0.00 0.00 22.12 22.18 8,153 266.00 quote 6.24 0.00 43.00 6.06 6.10 13,374
quote 22.58 0.00 0.00 21.35 21.41 7,136 267.00 quote 5.33 0.00 0.00 6.27 6.31 8,425
quote 20.00 0.00 1.00 20.57 20.64 13,998 268.00 quote 6.82 0.00 5.00 6.51 6.55 17,565
quote 19.46 0.00 1.00 19.81 19.88 7,516 269.00 quote 7.08 0.00 19.00 6.78 6.82 13,674
quote 21.00 0.00 0.00 19.06 19.14 22,492 270.00 quote 7.21 0.00 902.00 7.02 7.05 171,814
quote 19.46 0.00 0.00 18.34 18.42 8,614 271.00 quote 7.43 0.00 15.00 7.30 7.35 13,218
quote 18.71 0.00 0.00 17.55 17.63 12,388 272.00 quote 7.72 0.00 1.00 7.57 7.62 20,852
quote 16.27 0.00 10.00 16.86 16.96 11,061 273.00 quote 8.16 0.00 3.00 7.91 7.95 13,891
quote 16.70 0.00 0.00 16.04 16.11 6,168 274.00 quote 8.38 0.00 7.00 8.17 8.20 40,119
quote 15.06 0.00 46.00 15.37 15.46 32,642 275.00 quote 8.49 0.00 1,017 8.47 8.50 51,155
quote 14.71 0.00 33.00 14.71 14.79 4,791 276.00 quote 9.15 0.00 17.00 8.77 8.83 14,946
quote 15.16 0.00 0.00 14.00 14.11 14,770 277.00 quote 9.34 0.00 52.00 9.11 9.17 19,174
quote 12.90 0.00 2.00 13.31 13.42 8,815 278.00 quote 9.54 0.00 22.00 9.47 9.51 16,829
quote 12.14 0.00 3.00 12.62 12.68 5,917 279.00 quote 10.30 0.00 39.00 9.81 9.85 19,913
quote 12.00 0.00 325.00 11.95 12.00 82,107 280.00 quote 10.25 0.00 1,710 10.09 10.15 158,740
quote 10.86 0.00 7.00 11.26 11.32 7,424 281.00 quote 10.55 0.00 21.00 10.53 10.58 11,213
quote 10.68 0.00 74.00 10.67 10.71 8,794 282.00 quote 10.95 0.00 153.00 10.91 10.96 14,625
quote 9.60 0.00 21.00 9.99 10.05 7,368 283.00 quote 11.47 0.00 156.00 11.25 11.31 15,921
quote 9.29 0.00 31.00 9.39 9.44 8,595 284.00 quote 12.20 0.00 21.00 11.71 11.77 14,136
quote 8.70 0.00 92.00 8.84 8.89 35,630 285.00 quote 12.24 0.00 181.00 12.07 12.12 62,729
quote 7.96 0.00 3.00 8.24 8.28 14,100 286.00 quote 12.88 0.00 19.00 12.57 12.63 14,517
quote 7.70 0.00 3.00 7.71 7.76 8,781 287.00 quote 13.68 0.00 97.00 12.95 13.01 12,131
quote 6.80 0.00 11.00 7.16 7.21 16,333 288.00 quote 13.40 0.00 9.00 13.45 13.51 10,375
quote 6.48 0.00 1.00 6.60 6.63 19,208 289.00 quote 14.37 0.00 13.00 13.86 13.93 19,026
quote 6.07 0.00 178.00 6.08 6.12 74,501 290.00 quote 14.59 0.00 32.00 14.37 14.43 73,473
quote 5.25 0.00 17.00 5.59 5.62 16,956 291.00 quote 14.67 0.00 1.00 14.89 14.96 9,966
quote 5.03 0.00 88.00 5.13 5.17 18,144 292.00 quote 15.63 0.00 7.00 15.52 15.61 16,181
quote 4.61 0.00 14.00 4.67 4.70 16,676 293.00 quote 16.22 0.00 11.00 16.01 16.08 10,267
quote 4.08 0.00 7.00 4.21 4.25 20,645 294.00 quote 17.31 0.00 2.00 16.68 16.76 23,935
quote 3.84 0.00 302.00 3.86 3.89 57,066 295.00 quote 17.44 0.00 1.00 17.34 17.60 39,381
295.44 Current price as of 5/22/2020 04:00:00 PM
quote 3.37 0.00 1.00 3.46 3.49 12,136 296.00 quote 17.87 0.00 1.00 17.81 18.14 8,795
quote 3.03 0.00 267.00 3.12 3.15 18,351 297.00 quote 18.71 0.00 50.00 18.60 18.93 22,928
quote 2.72 0.00 11.00 2.78 2.81 11,915 298.00 quote 18.54 0.00 0.00 19.28 19.64 10,040
quote 2.42 0.00 29.00 2.48 2.50 32,073 299.00 quote 19.65 0.00 0.00 19.90 20.26 30,235
quote 2.19 0.00 384.00 2.19 2.21 180,473 300.00 quote 21.20 0.00 13.00 20.64 20.92 106,590
quote 1.90 0.00 94.00 1.94 1.96 10,866 301.00 quote 20.41 0.00 0.00 21.42 21.81 8,602
quote 1.67 0.00 15.00 1.71 1.73 15,590 302.00 quote 19.84 0.00 0.00 22.12 22.46 12,193
quote 1.51 0.00 34.00 1.50 1.52 12,282 303.00 quote 20.63 0.00 0.00 22.93 23.39 5,113
quote 1.25 0.00 11.00 1.31 1.33 11,569 304.00 quote 24.73 0.00 0.00 23.76 24.24 7,202
quote 1.12 0.00 171.00 1.15 1.16 44,731 305.00 quote 25.30 0.00 2.00 24.77 25.26 23,204
quote 1.01 0.00 21.00 1.00 1.02 18,939 306.00 quote 25.60 0.00 0.00 25.64 25.98 11,991
quote 0.88 0.00 12.00 0.88 0.90 11,978 307.00 quote 27.37 0.00 0.00 26.51 26.85 33,346
quote 0.72 0.00 48.00 0.76 0.78 9,372 308.00 quote 24.67 0.00 0.00 27.27 27.76 31,525
quote 0.88 0.00 0.00 0.67 0.69 15,155 309.00 quote 29.16 0.00 0.00 28.32 28.71 4,740
quote 0.60 0.00 80.00 0.59 0.61 53,809 310.00 quote 29.06 0.00 75.00 29.23 29.68 30,774
quote 0.54 0.00 86.00 0.52 0.54 11,544 311.00 quote 31.60 0.00 0.00 30.20 30.59 4,673
quote 0.56 0.00 0.00 0.46 0.47 10,028 312.00 quote 29.45 0.00 0.00 31.11 31.56 6,929
quote 0.39 0.00 141.00 0.41 0.42 7,415 313.00 quote 32.20 0.00 0.00 31.97 32.47 6,609
quote 0.36 0.00 122.00 0.36 0.38 12,077 314.00 quote 34.56 0.00 0.00 33.03 33.48 6,959
quote 0.31 0.00 26.00 0.32 0.34 24,187 315.00 quote 35.10 0.00 4.00 33.99 34.46 13,406
quote 0.28 0.00 1.00 0.29 0.30 16,650 316.00 quote 32.75 0.00 0.00 34.83 35.35 3,561
quote 0.26 0.00 39.00 0.26 0.27 13,881 317.00 quote 33.26 0.00 0.00 35.81 36.35 2,974
quote 0.26 0.00 0.00 0.23 0.25 8,579 318.00 quote 38.38 0.00 0.00 36.68 37.31 5,976
quote 0.25 0.00 0.00 0.21 0.23 13,070 319.00 quote 35.39 0.00 0.00 37.76 38.31 4,325
quote 0.20 0.00 17.00 0.19 0.21 61,795 320.00 quote 39.20 0.00 27.00 38.75 39.15 19,226
quote 0.21 0.00 0.00 0.17 0.19 6,005 321.00 quote 39.60 0.00 0.00 39.62 40.26 5,691
quote 0.20 0.00 0.00 0.16 0.17 10,239 322.00 quote 43.57 0.00 0.00 40.83 41.30 8,638
quote 0.16 0.00 0.00 0.15 0.16 5,906 323.00 quote 44.30 0.00 0.00 41.71 42.22 6,945
quote 0.16 0.00 0.00 0.13 0.15 4,154 324.00 quote 48.60 0.00 0.00 42.82 43.29 4,710
quote 0.15 0.00 0.00 0.12 0.13 27,700 325.00 quote 44.94 0.00 1.00 43.68 44.20 25,780
quote 0.13 0.00 0.00 0.11 0.12 11,926 326.00 quote 42.57 0.00 0.00 44.66 45.19 7,350
quote 0.11 0.00 0.00 0.10 0.11 7,017 327.00 quote 47.89 0.00 0.00 45.79 46.26 5,166
quote 0.12 0.00 0.00 0.09 0.10 15,168 328.00 quote 38.80 0.00 0.00 46.79 47.26 6,763
quote 0.10 0.00 0.00 0.09 0.10 15,827 329.00 quote 53.20 0.00 0.00 47.62 48.19 2,224
quote 0.08 0.00 5.00 0.08 0.09 89,863 330.00 quote 50.82 0.00 0.00 48.77 49.24 9,232
quote 0.09 0.00 0.00 0.07 0.09 14,252 331.00 quote 39.30 0.00 0.00 49.57 50.19 5,080
quote 0.08 0.00 0.00 0.07 0.08 17,222 332.00 quote 53.94 0.00 0.00 50.64 51.24 6,034
quote 0.08 0.00 1.00 0.06 0.07 10,912 333.00 quote 42.18 0.00 0.00 51.63 52.18 5,636
quote 0.07 0.00 0.00 0.06 0.07 10,554 334.00 quote 44.72 0.00 0.00 52.64 53.18 6,449
quote 0.06 0.00 0.00 0.05 0.07 36,042 335.00 quote 53.83 0.00 0.00 53.75 54.22 19,938
quote 0.05 0.00 2.00 0.05 0.06 6,464 336.00 quote 46.48 0.00 0.00 54.63 55.17 4,492
quote 0.04 0.00 0.00 0.04 0.06 9,517 337.00 quote 47.42 0.00 0.00 55.63 56.15 5,341
quote 0.06 0.00 0.00 0.04 0.05 5,604 338.00 quote 48.90 0.00 0.00 56.60 57.16 4,544
quote 0.05 0.00 0.00 0.04 0.05 5,938 339.00 quote 62.00 0.00 0.00 57.60 58.15 818.00
quote 0.06 0.00 0.00 0.04 0.05 57,564 340.00 quote 63.45 0.00 0.00 58.57 59.17 32,292
quote 0.04 0.00 0.00 0.03 0.05 5,453 341.00 quote 51.89 0.00 0.00 59.57 60.14 1,189
quote 0.04 0.00 0.00 0.03 0.04 6,462 342.00 quote 52.45 0.00 0.00 60.56 61.15 914.00
quote 0.01 0.00 1.00 0.03 0.04 5,850 343.00 quote 53.44 0.00 0.00 61.54 62.25 520.00
quote 0.03 0.00 0.00 0.03 0.04 12,291 344.00 quote 54.72 0.00 0.00 62.52 63.18 360.00
quote 0.04 0.00 0.00 0.03 0.04 21,232 345.00 quote 55.54 0.00 0.00 63.48 64.18 7,572
quote 0.05 0.00 0.00 0.02 0.04 6,411 346.00 quote 57.05 0.00 0.00 64.56 65.20 548.00
quote 0.03 0.00 0.00 0.02 0.04 2,685 347.00 quote 57.87 0.00 0.00 65.56 66.20 319.00
quote 0.03 0.00 0.00 0.02 0.04 5,556 348.00 quote 58.42 0.00 0.00 66.56 67.20 128.00
quote 0.03 0.00 0.00 0.02 0.03 20,582 349.00 quote 63.63 0.00 0.00 67.56 68.20 280.00
quote 0.02 0.00 9.00 0.02 0.03 23,079 350.00 quote 68.96 0.00 0.00 68.56 69.19 2,688
quote 0.04 0.00 0.00 0.02 0.03 3,076 351.00 quote 71.04 0.00 0.00 69.59 70.22 2,611
quote 0.05 0.00 0.00 0.02 0.03 2,213 352.00 quote 64.72 0.00 0.00 70.52 71.21 1,965
quote 0.02 0.00 0.00 0.02 0.03 1,705 353.00 quote 63.50 0.00 0.00 71.62 72.26 945.00
quote 0.05 0.00 0.00 0.01 0.03 7,200 354.00 quote 66.73 0.00 0.00 72.62 73.26 2,437
quote 0.02 0.00 0.00 0.02 0.03 25,157 355.00 quote 65.35 0.00 0.00 73.52 74.23 3,168
quote 0.02 0.00 0.00 0.01 0.03 2,618 356.00 quote 75.60 0.00 0.00 74.61 75.26 356.00
quote 0.03 0.00 0.00 0.01 0.03 5,686 357.00 quote 68.62 0.00 0.00 75.54 76.18 295.00
quote 0.03 0.00 0.00 0.01 0.03 3,334 358.00 quote 99.42 0.00 0.00 76.52 77.23 768.00
quote 0.02 0.00 0.00 0.01 0.03 2,485 359.00 quote 89.31 0.00 0.00 77.52 78.20 514.00
quote 0.03 0.00 0.00 0.01 0.02 20,944 360.00 quote 75.18 0.00 0.00 78.52 79.20 4,125
quote 0.02 0.00 0.00 0.01 0.02 3,184 361.00 quote 71.00 0.00 0.00 79.54 80.14 284.00
quote 0.02 0.00 0.00 0.01 0.02 7,694 362.00 quote 136.67 0.00 0.00 80.51 81.23 207.00
quote 0.01 0.00 0.00 0.01 0.02 16,013 365.00 quote 83.63 0.00 0.00 83.46 84.15 559.00
quote 0.02 0.00 0.00 0.01 0.02 25,403 370.00 quote 84.89 0.00 0.00 88.53 89.17 378.00
quote 0.01 0.00 0.00 0.00 0.02 11,730 375.00 quote 87.27 0.00 0.00 93.45 94.14 47.00
quote 0.01 0.00 0.00 0.00 0.02 11,908 380.00 quote 122.86 0.00 0.00 98.53 99.17 261.00
quote 0.01 0.00 0.00 0.00 0.01 8,606 385.00 quote 98.29 0.00 0.00 103.49 104.21 3.00
quote 0.01 0.00 0.00 0.00 0.01 3,882 390.00 quote 104.34 0.00 0.00 108.52 109.16 22.00
quote 0.01 0.00 0.00 0.00 0.01 5,214 395.00 quote 112.00 0.00 0.00 113.56 114.19 43.00
quote 0.01 0.00 0.00 0.00 0.01 5,573 400.00 quote 131.54 0.00 0.00 118.52 119.16 1.00
quote 0.02 0.00 0.00 0.00 0.01 2,125 405.00 quote 0.00 0.00 0.00 123.59 124.23
quote 0.01 0.00 0.00 0.00 0.01 1,954 410.00 quote 0.00 0.00 0.00 128.43 129.12
quote 0.01 0.00 0.00 0.00 0.01 1,476 415.00 quote 158.19 0.00 0.00 133.55 134.19 4.00
quote 0.01 0.00 0.00 0.00 0.01 1,242 420.00 quote 149.49 0.00 0.00 138.53 139.16 5.00
quote 0.01 0.00 0.00 0.00 0.01 138.00 425.00 quote 0.00 0.00 0.00 143.51 144.15
quote 0.01 0.00 0.00 0.00 0.01 36.00 430.00 quote 0.00 0.00 0.00 148.48 149.16
quote 0.02 0.00 0.00 0.00 0.01 118.00 435.00 quote 0.00 0.00 0.00 153.48 154.18
quote 0.01 0.00 0.00 0.00 0.01 1,823 440.00 quote 153.40 0.00 0.00 158.50 159.15 3.00
CALLS PUTS
Expires June 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 24.39 0.00 1.00 24.67 24.77 1,064 264.00 quote 6.23 0.00 0.00 6.93 6.99 1,481
quote 22.56 0.00 0.00 23.06 23.15 748.00 266.00 quote 7.76 0.00 39.00 7.33 7.39 3,092
quote 21.29 0.00 0.00 22.29 22.38 829.00 267.00 quote 8.01 0.00 12.00 7.60 7.65 2,898
quote 21.25 0.00 3.00 21.54 21.63 631.00 268.00 quote 8.18 0.00 1.00 7.83 7.88 1,368
quote 20.56 0.00 20.00 20.72 20.81 925.00 269.00 quote 8.38 0.00 4.00 8.12 8.18 1,159
295.44 Current price as of 5/22/2020 04:00:00 PM
quote 0.53 0.00 0.00 0.45 0.47 1,811 316.00 quote 29.56 0.00 0.00 35.00 35.61 1,408
quote 0.43 0.00 0.00 0.40 0.42 1,894 317.00 quote 37.99 0.00 0.00 35.84 36.57 4,818
quote 0.39 0.00 0.00 0.36 0.38 1,719 318.00 quote 39.80 0.00 0.00 36.73 37.57 1,298
quote 0.74 0.00 0.00 0.33 0.35 2,501 319.00 quote 33.82 0.00 0.00 37.77 38.49 1,354
quote 0.27 0.00 40.00 0.27 0.29 1,170 321.00 quote 44.46 0.00 0.00 39.70 40.43 2,052
quote 0.28 0.00 0.00 0.25 0.26 1,215 322.00 quote 35.20 0.00 0.00 40.67 41.39 315.00
quote 0.26 0.00 0.00 0.23 0.24 6,069 323.00 quote 32.83 0.00 0.00 41.64 42.36 1,227
quote 0.21 0.00 0.00 0.21 0.22 2,282 324.00 quote 43.75 0.00 0.00 42.78 43.39 304.00
quote 0.25 0.00 0.00 0.18 0.19 2,337 326.00 quote 40.70 0.00 0.00 44.64 45.27 399.00
quote 0.15 0.00 0.00 0.16 0.18 1,464 327.00 quote 38.35 0.00 0.00 45.85 46.35 601.00
quote 0.17 0.00 0.00 0.15 0.16 669.00 328.00 quote 48.80 0.00 0.00 46.71 47.34 809.00
quote 0.24 0.00 0.00 0.14 0.15 1,423 329.00 quote 45.56 0.00 0.00 47.72 48.33 612.00
quote 0.11 0.00 0.00 0.12 0.13 1,024 331.00 quote 47.50 0.00 0.00 49.53 50.27 771.00
quote 0.13 0.00 0.00 0.11 0.12 517.00 332.00 quote 50.70 0.00 0.00 50.66 51.30 427.00
quote 0.12 0.00 0.00 0.10 0.11 2,191 333.00 quote 48.18 0.00 0.00 51.55 52.24 477.00
quote 0.14 0.00 0.00 0.09 0.11 365.00 334.00 quote 48.35 0.00 0.00 52.65 53.29 90.00
quote 0.08 0.00 0.00 0.08 0.09 3,688 336.00 quote 50.98 0.00 0.00 54.61 55.32 2,069
quote 0.13 0.00 0.00 0.07 0.09 3,602 337.00 quote 61.61 0.00 0.00 55.48 56.23 1,451
quote 0.10 0.00 0.00 0.07 0.08 808.00 338.00 quote 49.58 0.00 0.00 56.47 57.34 2,845
quote 0.08 0.00 0.00 0.06 0.08 2,475 339.00 quote 51.10 0.00 0.00 57.56 58.36 2,001
quote 0.07 0.00 0.00 0.05 0.07 3,224 341.00 quote 94.23 0.00 0.00 59.45 60.33 281.00
quote 0.06 0.00 0.00 0.05 0.06 3,433 342.00 quote 50.07 0.00 0.00 60.60 61.35 609.00
quote 0.07 0.00 0.00 0.05 0.06 1,318 343.00 quote 62.85 0.00 0.00 61.45 62.33 893.00
quote 0.06 0.00 0.00 0.04 0.06 1,692 344.00 quote 63.00 0.00 0.00 62.48 63.27 990.00
quote 0.06 0.00 0.00 0.04 0.05 763.00 346.00 quote 109.66 0.00 0.00 64.47 65.28 815.00
quote 0.06 0.00 0.00 0.04 0.05 1,750 347.00 quote 100.17 0.00 0.00 65.48 66.27 599.00
quote 0.04 0.00 0.00 0.03 0.05 2,409 348.00 quote 99.50 0.00 0.00 66.60 67.33 650.00
quote 0.05 0.00 0.00 0.03 0.04 1,507 349.00 quote 105.53 0.00 0.00 67.57 68.33 257.00
quote 0.08 0.00 0.00 0.03 0.04 754.00 351.00 quote 101.56 0.00 0.00 69.58 70.32 15.00
quote 0.09 0.00 0.00 0.03 0.04 1,434 352.00 quote 104.04 0.00 0.00 70.45 71.25 2.00
quote 0.07 0.00 0.00 0.02 0.04 260.00 353.00 quote 71.34 0.00 0.00 71.51 72.32 4.00
quote 0.03 0.00 2.00 0.02 0.04 2,202 354.00 quote 28.61 0.00 0.00 72.37 73.23 1.00
quote 0.08 0.00 0.00 0.02 0.04 320.00 356.00 quote 0.00 0.00 0.00 74.44 75.24
quote 0.09 0.00 0.00 0.02 0.03 277.00 357.00 quote 54.23 0.00 0.00 75.44 76.24 264.00
quote 0.03 0.00 0.00 0.02 0.03 123.00 358.00 quote 37.05 0.00 0.00 76.41 77.29 1.00
quote 0.05 0.00 0.00 0.02 0.03 336.00 359.00 quote 38.23 0.00 0.00 77.44 78.25 248.00
quote 0.17 0.00 0.00 0.02 0.03 71.00 361.00 quote 122.29 0.00 0.00 79.44 80.25 1.00
quote 0.05 0.00 0.00 0.01 0.03 169.00 362.00 quote 123.26 0.00 0.00 80.40 81.28 1.00

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.