United States 12 Month Oil Fund LP

PSE: USL

GO

Jan 20, 2021

USL

$

18.60

Change

+0.11 +0.60%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$9.50

$22.02

OPTION CHAIN FOR UNITED STATES 12 MONTH OIL FUND LP

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.80 14.40 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 9.40 14.00 7.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 8.40 13.00 8.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.40 12.00 9.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.30 9.50 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.70 8.60 11.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.40 7.20 12.00 quote 0.00 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 5.40 6.20 13.00 quote 0.15 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 4.30 5.10 14.00 quote 0.11 0.00 0.00 0.00 0.15 2.00
quote 3.72 0.00 0.00 3.40 4.20 21.00 15.00 quote 0.00 0.00 0.00 0.00 0.10
quote 2.70 0.73 5.00 2.55 2.90 55.00 16.00 quote 0.30 -0.08 10.00 0.05 0.15 49.00
quote 2.05 0.00 0.00 1.75 1.90 522.00 17.00 quote 0.25 0.04 2.00 0.15 0.25 51.00
quote 0.90 0.15 20.00 0.95 1.10 203.00 18.00 quote 0.54 0.04 7.00 0.35 0.45 74.00
18.60 Current price as of 1/20/2021 11:41:41 AM
quote 0.40 0.02 348.00 0.40 0.45 32.00 19.00 quote 0.00 0.00 0.00 0.75 0.90
quote 0.30 0.05 3.00 0.10 0.20 5.00 20.00 quote 0.00 0.00 0.00 1.45 2.50
quote 0.12 0.00 1.00 0.00 0.10 1.00 21.00 quote 0.00 0.00 0.00 2.15 2.70
quote 0.12 0.00 1.00 0.00 0.50 1.00 22.00 quote 0.00 0.00 0.00 2.90 3.70
quote 0.00 0.00 0.00 0.00 0.15 23.00 quote 0.00 0.00 0.00 3.80 4.70
quote 0.00 0.00 0.00 0.00 0.10 24.00 quote 0.00 0.00 0.00 4.80 5.70
quote 0.00 0.00 0.00 0.00 0.10 25.00 quote 0.00 0.00 0.00 5.70 6.70
quote 0.00 0.00 0.00 0.00 0.10 26.00 quote 0.00 0.00 0.00 6.70 7.70
quote 0.00 0.00 0.00 0.00 0.10 27.00 quote 0.00 0.00 0.00 7.60 8.90

April, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.