Vanguard Growth ETF

PSE: VUG

GO

Apr 9, 2020

VUG

$

166.77

Change

+0.73 +0.44%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$133.57

$202.18

OPTION CHAIN FOR VANGUARD GROWTH ETF

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.00 69.00 105.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 54.10 64.00 110.00 quote 0.00 0.00 0.00 0.30 3.00
quote 0.00 0.00 0.00 49.50 58.90 115.00 quote 1.30 0.00 0.00 0.30 2.35 7.00
quote 0.00 0.00 0.00 45.00 54.00 120.00 quote 0.00 0.00 0.00 0.10 3.80
quote 0.00 0.00 0.00 40.50 50.00 125.00 quote 0.00 0.00 0.00 0.20 4.50
quote 46.55 0.00 0.00 36.30 44.70 2.00 130.00 quote 0.00 0.00 0.00 1.35 4.90
quote 26.06 0.00 0.00 31.60 40.20 1.00 135.00 quote 0.00 0.00 0.00 2.35 4.70
quote 0.00 0.00 0.00 27.70 35.80 140.00 quote 9.63 0.00 0.00 2.50 4.90 1.00
quote 17.00 0.00 0.00 23.80 31.40 2.00 145.00 quote 10.70 0.00 0.00 3.20 6.10 27.00
quote 11.00 0.00 0.00 20.10 27.00 1.00 150.00 quote 11.50 0.00 0.00 4.50 7.70 22.00
quote 7.00 0.00 0.00 16.50 22.90 20.00 155.00 quote 8.30 0.00 0.00 5.60 8.90 3.00
quote 10.50 0.00 0.00 12.90 19.40 91.00 160.00 quote 9.90 0.00 0.00 6.70 10.20 69.00
quote 5.30 0.00 0.00 12.00 19.80 1.00 161.00 quote 0.00 0.00 0.00 7.20 10.20
quote 10.50 0.00 0.00 11.60 17.90 1.00 162.00 quote 0.00 0.00 0.00 7.70 10.60
quote 0.00 0.00 0.00 10.80 17.40 163.00 quote 0.00 0.00 0.00 7.70 11.00
quote 0.00 0.00 0.00 10.20 16.10 164.00 quote 0.00 0.00 0.00 8.00 11.30
quote 0.00 0.00 0.00 11.00 15.00 165.00 quote 13.16 0.00 0.00 8.40 11.70 10.00
quote 34.70 0.00 0.00 10.40 14.30 1.00 166.00 quote 0.00 0.00 0.00 8.70 12.10
166.77 Current price as of 4/09/2020 10:23:20 AM
quote 0.00 0.00 0.00 9.60 13.60 167.00 quote 0.00 0.00 0.00 8.90 12.40
quote 0.00 0.00 0.00 9.70 12.80 168.00 quote 0.00 0.00 0.00 9.30 12.50
quote 9.60 0.00 0.00 8.80 12.40 14.00 169.00 quote 0.00 0.00 0.00 9.80 13.20
quote 10.90 0.00 0.00 8.60 11.50 3.00 170.00 quote 13.00 0.00 0.00 10.40 13.60 1.00
quote 23.85 0.00 0.00 7.40 11.40 1.00 171.00 quote 0.00 0.00 0.00 10.70 14.20
quote 0.00 0.00 0.00 6.70 10.60 172.00 quote 2.35 0.00 0.00 10.70 14.30 2.00
quote 25.50 0.00 0.00 6.20 10.20 1.00 173.00 quote 2.25 0.00 0.00 10.40 16.60 6.00
quote 0.00 0.00 0.00 6.00 9.60 174.00 quote 0.00 0.00 0.00 10.50 16.60
quote 4.00 0.00 0.00 5.80 9.00 1.00 175.00 quote 17.30 0.00 0.00 11.10 16.90 2.00
quote 10.60 0.00 0.00 5.30 8.50 20.00 176.00 quote 0.00 0.00 0.00 11.70 17.50
quote 0.00 0.00 0.00 4.60 8.00 177.00 quote 14.10 0.00 0.00 10.20 18.40 18.00
quote 9.20 0.00 0.00 3.80 7.60 10.00 178.00 quote 0.00 0.00 0.00 10.60 19.10
quote 10.50 0.00 0.00 4.40 6.90 2.00 179.00 quote 0.00 0.00 0.00 11.40 19.30
quote 3.90 0.00 0.00 2.85 6.70 39.00 180.00 quote 27.50 0.00 0.00 12.20 20.10 1.00
quote 1.10 0.00 0.00 1.05 4.60 46.00 185.00 quote 23.20 0.00 0.00 16.10 24.30 1.00
quote 0.40 0.00 0.00 0.80 4.20 14.00 190.00 quote 7.98 0.00 0.00 20.30 27.90 20.00
quote 1.00 0.00 0.00 0.20 2.10 74.00 195.00 quote 8.33 0.00 0.00 23.70 31.90 22.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.