Bulletin
Investor Alert

Financial Select Sector SPDR ETF

PSE: XLF

GO

After Hours

Nov 25, 2020

XLF

$

28.61

Change

+0.05 +0.18%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$17.49

$31.38

OPTION CHAIN FOR FINANCIAL SELECT SECTOR SPDR ETF

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 27, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.05 14.05 15.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 11.20 12.80 16.50 quote 0.02 0.00 0.00 0.00 0.02 26.00
quote 0.00 0.00 0.00 11.15 12.05 17.00 quote 0.03 0.00 0.00 0.00 0.05 234.00
quote 0.00 0.00 0.00 10.05 10.75 18.00 quote 0.01 -0.08 14.00 0.00 0.08 14.00
quote 0.00 0.00 0.00 9.10 10.75 18.50 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 9.30 9.75 19.00 quote 0.02 0.00 0.00 0.00 0.01 1,071
quote 0.00 0.00 0.00 8.45 9.75 19.50 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 8.00 8.75 20.00 quote 0.02 0.00 0.00 0.00 0.01 62.00
quote 0.00 0.00 0.00 7.45 8.85 20.50 quote 0.02 0.00 0.00 0.00 0.03 190.00
quote 4.05 0.00 0.00 6.75 8.50 2.00 21.00 quote 0.01 0.00 0.00 0.00 0.05 839.00
quote 0.00 0.00 0.00 6.40 7.65 21.50 quote 0.02 0.00 0.00 0.00 0.01 635.00
quote 5.10 0.00 0.00 5.85 7.25 1.00 22.00 quote 0.03 0.00 0.00 0.00 0.03 2,366
quote 2.70 0.00 0.00 5.10 6.90 46.00 22.50 quote 0.02 0.00 0.00 0.00 0.01 2,582
quote 4.40 2.54 1.00 5.45 7.80 332.00 23.00 quote 0.02 0.00 0.00 0.00 0.01 3,917
quote 4.03 0.00 0.00 4.90 5.30 342.00 23.50 quote 0.03 0.00 0.00 0.00 0.02 1,549
quote 4.60 1.38 63.00 4.30 4.75 120.00 24.00 quote 0.01 -0.02 20.00 0.00 0.01 2,331
quote 4.01 -0.08 2.00 3.85 4.25 111.00 24.50 quote 0.02 0.00 51.00 0.00 0.02 1,117
quote 3.45 0.90 16.00 3.30 3.80 327.00 25.00 quote 0.01 -0.01 22.00 0.00 0.01 2,165
quote 3.07 -0.07 97.00 3.00 3.10 220.00 25.50 quote 0.02 0.00 1.00 0.00 0.01 366.00
quote 2.54 0.09 26.00 2.50 2.60 610.00 26.00 quote 0.01 0.00 16.00 0.00 0.01 6,942
quote 2.03 -0.02 12.00 2.00 2.10 690.00 26.50 quote 0.01 -0.02 11.00 0.00 0.01 2,303
quote 1.52 -0.07 145.00 1.51 1.60 3,117 27.00 quote 0.01 0.00 37.00 0.00 0.01 4,600
quote 1.05 -0.15 218.00 1.02 1.09 11,118 27.50 quote 0.02 0.00 3,164 0.01 0.02 1,140
quote 0.52 -0.22 395.00 0.53 0.60 2,227 28.00 quote 0.02 -0.01 1,455 0.02 0.06 2,052
quote 0.15 -0.18 3,202 0.15 0.18 3,376 28.50 quote 0.11 -0.02 999.00 0.08 0.13 2,816
28.56 Current price as of 11/25/2020 08:00:00 PM
quote 0.04 -0.05 3,150 0.00 0.02 2,641 29.00 quote 0.51 0.11 145.00 0.42 0.50 190.00
quote 0.03 0.01 21.00 0.00 0.01 390.00 29.50 quote 1.15 0.18 7.00 0.84 1.09 9.00
quote 0.01 0.00 3.00 0.00 0.03 7,711 30.00 quote 1.64 0.25 1.00 1.41 1.50 1,771
quote 0.01 -0.01 11.00 0.00 0.06 16.00 30.50 quote 0.00 0.00 0.00 1.60 2.52
quote 0.01 0.00 2,447 0.00 0.01 31.00 quote 0.00 0.00 0.00 2.06 3.00
quote 0.00 0.00 0.00 0.00 0.13 31.50 quote 0.00 0.00 0.00 2.53 3.55
quote 0.00 0.00 0.00 0.00 0.13 32.00 quote 0.00 0.00 0.00 2.77 4.30
quote 0.00 0.00 0.00 0.00 0.12 33.00 quote 0.00 0.00 0.00 4.00 5.15
quote 0.00 0.00 0.00 0.00 0.12 33.50 quote 0.00 0.00 0.00 4.25 5.65
quote 0.00 0.00 0.00 0.00 0.06 34.00 quote 0.00 0.00 0.00 4.70 6.40

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.