Bulletin
Investor Alert

New York Markets After Hours

Consumer Discretionary Select Sector SPDR ETF

PSE: XLY

GO

After Hours

Sep 23, 2020

XLY

$

142.15

Change

+0.02 +0.01%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$81.74

$154.14

OPTION CHAIN FOR CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETF

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.00 49.90 95.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 39.60 44.50 100.00 quote 0.07 0.00 0.00 0.00 0.06 2.00
quote 35.55 0.00 5.00 34.60 39.50 5.00 105.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 30.15 35.00 110.00 quote 0.04 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 25.05 30.00 115.00 quote 0.27 0.00 0.00 0.00 0.06 1.00
quote 0.00 0.00 0.00 20.20 25.00 120.00 quote 0.04 -0.06 2.00 0.00 4.40 2.00
quote 20.60 0.00 0.00 15.35 20.00 2.00 125.00 quote 0.40 0.00 0.00 0.00 0.08 16.00
quote 13.18 0.00 1.00 10.30 15.00 1.00 130.00 quote 0.04 -0.05 1.00 0.00 0.12 19.00
quote 13.13 0.00 3.00 8.30 13.00 3.00 132.00 quote 0.05 -0.24 1.00 0.00 2.39 13.00
quote 12.36 0.00 0.00 7.75 12.50 1.00 132.50 quote 0.84 0.00 0.00 0.00 4.55 3.00
quote 0.00 0.00 0.00 7.30 12.00 133.00 quote 0.09 0.00 0.00 0.00 2.32 15.00
quote 0.00 0.00 0.00 6.80 11.50 133.50 quote 0.42 -0.54 1.00 0.00 4.60 4.00
quote 0.00 0.00 0.00 6.30 11.00 134.00 quote 0.17 -0.47 3.00 0.00 2.45 19.00
quote 0.00 0.00 0.00 6.00 10.50 134.50 quote 0.52 -0.66 6.00 0.00 4.55 17.00
quote 5.22 0.00 4.00 5.25 9.95 2.00 135.00 quote 0.03 -0.55 1.00 0.00 0.47 26.00
quote 0.00 0.00 0.00 5.05 10.00 135.50 quote 0.69 0.00 0.00 0.00 4.55 11.00
quote 9.18 0.00 3.00 4.55 9.50 3.00 136.00 quote 0.09 -0.73 1.00 0.00 4.60 15.00
quote 0.00 0.00 0.00 4.10 9.00 136.50 quote 0.06 -0.98 3.00 0.00 4.60 38.00
quote 3.64 -8.73 3.00 3.80 8.50 6.00 137.00 quote 0.21 0.01 23.00 0.00 4.30 63.00
quote 15.31 0.00 0.00 3.20 8.00 4.00 137.50 quote 0.26 -0.13 16.00 0.00 4.10 47.00
quote 2.94 -3.27 3.00 2.66 7.50 3.00 138.00 quote 0.20 -0.35 5.00 0.00 4.10 760.00
quote 2.55 -5.90 1.00 2.11 7.00 1.00 138.50 quote 0.25 -0.08 15.00 0.00 5.00 29.00
quote 5.75 0.42 6.00 1.30 5.55 11.00 139.00 quote 0.46 0.12 22.00 0.00 1.11 39.00
quote 6.85 0.00 0.00 1.70 6.00 4.00 139.50 quote 0.55 0.10 8.00 0.00 4.70 55.00
quote 2.76 -2.09 1.00 1.27 5.50 14.00 140.00 quote 0.72 -0.03 33.00 0.35 0.70 216.00
quote 4.40 -1.70 1.00 0.65 5.50 11.00 140.50 quote 0.79 0.24 18.00 0.00 4.90 140.00
quote 2.95 1.30 20.00 1.64 5.00 24.00 141.00 quote 1.03 0.40 23.00 0.11 4.95 267.00
quote 3.69 1.03 1.00 0.35 5.00 16.00 141.50 quote 1.14 0.54 17.00 0.15 4.55 39.00
quote 3.80 1.50 6.00 0.10 3.80 70.00 142.00 quote 1.43 0.74 65.00 0.00 2.86 286.00
142.13 Current price as of 9/23/2020 04:00:00 PM
quote 1.18 -0.38 2.00 0.00 1.95 71.00 142.50 quote 1.02 0.17 91.00 0.00 2.15 144.00
quote 2.46 1.48 8.00 0.20 5.00 27.00 143.00 quote 0.88 -0.22 495.00 0.32 2.31 970.00
quote 0.79 -0.99 35.00 0.00 2.31 98.00 143.50 quote 2.10 0.99 822.00 0.49 2.43 1,645
quote 1.00 -0.66 7.00 0.00 3.30 32.00 144.00 quote 2.40 0.58 459.00 1.10 5.00 614.00
quote 0.45 -1.10 26.00 0.00 4.30 86.00 144.50 quote 1.43 -4.11 14.00 2.31 5.50 80.00
quote 0.31 -0.79 72.00 0.00 1.41 103.00 145.00 quote 3.15 1.38 57.00 1.01 4.95 112.00
quote 0.75 -0.14 13.00 0.00 4.65 71.00 145.50 quote 1.52 -0.43 4.00 1.47 6.00 67.00
quote 0.21 -0.66 25.00 0.10 0.57 114.00 146.00 quote 1.95 -1.94 10.00 1.99 6.50 304.00
quote 0.15 -0.36 9.00 0.03 0.14 300.00 147.00 quote 4.95 0.56 2.00 2.00 6.75 276.00
quote 0.07 -0.09 43.00 0.00 0.42 106.00 147.50 quote 8.23 4.62 10.00 3.50 8.00 58.00
quote 0.28 0.00 6.00 0.00 4.60 44.00 148.00 quote 5.90 1.17 3.00 4.60 8.50 660.00
quote 0.13 -0.36 1.00 0.00 0.16 115.00 148.50 quote 3.95 0.00 6.00 4.05 9.00 54.00
quote 0.05 -0.10 2.00 0.03 4.55 129.00 149.00 quote 8.97 2.82 2.00 4.50 9.00 165.00
quote 0.02 -0.06 10.00 0.00 0.18 201.00 150.00 quote 9.50 3.06 1.00 5.50 10.40 31.00
quote 0.04 -0.08 61.00 0.00 0.30 1,013 151.00 quote 10.54 2.34 1.00 6.10 11.00 110.00
quote 0.02 -0.03 61.00 0.00 2.88 975.00 152.50 quote 6.91 0.00 3.00 7.75 12.50 5.00
quote 0.11 0.00 1.00 0.00 4.50 163.00 153.50 quote 6.80 0.00 0.00 9.00 13.80 19.00
quote 0.02 -0.03 1.00 0.00 4.55 186.00 155.00 quote 8.67 0.00 0.00 10.00 14.80 1.00
quote 0.05 0.00 0.00 0.00 4.50 30.00 160.00 quote 0.00 0.00 0.00 15.00 19.95
quote 0.03 0.00 130.00 0.00 1.68 136.00 165.00 quote 21.95 0.00 7.00 20.00 24.80 7.00
quote 0.02 0.00 70.00 0.00 0.53 122.00 170.00 quote 0.00 0.00 0.00 25.00 29.75

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.