Bulletin
Investor Alert

Direxion Daily Junior Gold Miners Index Bull 2X Shares

PSE: JNUG

GO

After Hours

May 22, 2020

$

100.25

Change

0.00 0.00%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$33.20

$1,052

OPTION CHAIN FOR DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.10 0.00 0.00 0.00 0.00 3,124 30.00 quote 22.65 0.00 0.00 0.00 0.00 195.00
quote 0.06 0.00 0.00 0.00 0.00 638.00 35.00 quote 29.06 0.00 0.00 0.00 0.00 340.00
quote 0.05 0.00 0.00 51.50 54.60 1,198 40.00 quote 0.49 0.00 0.00 0.05 0.84 11.00
quote 32.09 0.00 0.00 46.70 50.25 1.00 45.00 quote 2.22 0.00 0.00 0.26 0.82 13.00
quote 0.05 0.00 0.00 0.00 0.00 81.00 46.00 quote 27.30 0.00 0.00 0.00 0.00 10.00
quote 0.04 0.00 0.00 0.00 0.00 38.00 47.00 quote 27.35 0.00 0.00 0.00 0.00 5.00
quote 2.20 0.00 0.00 0.00 0.00 28.00 48.00 quote 43.89 0.00 0.00 0.00 0.00 6.00
quote 0.11 0.00 0.00 0.00 0.00 48.00 49.00 quote 44.71 0.00 0.00 0.00 0.00 1.00
quote 28.20 0.00 0.00 42.10 44.65 1.00 50.00 quote 1.24 0.00 0.00 0.63 1.19 6.00
quote 0.02 0.00 0.00 0.00 0.00 165.00 51.00 quote 17.25 0.00 0.00 0.00 0.00 1.00
quote 0.19 0.00 0.00 0.00 0.00 182.00 52.00 quote 45.42 0.00 0.00 0.00 0.00 2.00
quote 0.05 0.00 0.00 0.00 0.00 58.00 53.00 quote 23.50 0.00 0.00 0.00 0.00 1.00
quote 16.60 0.00 0.00 0.00 0.00 142.00 54.00 quote 46.00 0.00 0.00 0.00 0.00 9.00
quote 0.03 0.00 0.00 37.70 40.10 427.00 55.00 quote 1.48 0.00 1.00 0.77 2.32 17.00
quote 0.41 0.00 0.00 0.00 0.00 216.00 56.00 quote 48.90 0.00 0.00 0.00 0.00 16.00
quote 11.82 0.00 0.00 0.00 0.00 88.00 57.00 quote 42.70 0.00 0.00 0.00 0.00 6.00
quote 0.85 0.00 0.00 0.00 0.00 17.00 58.00 quote 19.35 0.00 0.00 0.00 0.00 2.00
quote 0.09 0.00 0.00 0.00 0.00 50.00 59.00 quote 16.35 0.00 0.00 0.00 0.00 31.00
quote 25.60 0.00 0.00 33.10 35.80 1.00 60.00 quote 2.92 0.00 0.00 1.91 2.70 17.00
quote 0.04 0.00 0.00 0.00 0.00 280.00 61.00 quote 13.55 0.00 0.00 0.00 0.00 1.00
quote 0.04 0.00 0.00 0.00 0.00 100.00 62.00 quote 26.18 0.00 0.00 0.00 0.00 2.00
quote 0.05 0.00 0.00 0.00 0.00 31.00 63.00 quote 57.78 0.00 0.00 0.00 0.00 38.00
quote 0.07 0.00 0.00 0.00 0.00 25.00 64.00 quote 62.25 0.00 0.00 0.00 0.00 2.00
quote 2.70 0.00 0.00 29.10 31.95 61.00 65.00 quote 3.92 0.00 0.00 2.57 3.45 6.00
quote 2.70 0.00 0.00 0.00 0.00 5.00 66.00 quote 45.02 0.00 0.00 0.00 0.00 3.00
quote 0.04 0.00 0.00 0.00 0.00 156.00 67.00 quote 56.51 0.00 0.00 0.00 0.00 23.00
quote 15.00 0.00 0.00 0.00 0.00 17.00 68.00 quote 63.55 0.00 0.00 0.00 0.00 14.00
quote 5.14 0.00 0.00 0.00 0.00 41.00 69.00 quote 20.50 0.00 0.00 0.00 0.00 169.00
quote 21.66 0.00 0.00 25.50 27.85 1.00 70.00 quote 5.75 0.00 0.00 3.95 4.65 32.00
quote 0.35 0.00 0.00 0.00 0.00 40.00 71.00 quote 67.15 0.00 0.00 0.00 0.00 3.00
quote 6.04 0.00 0.00 0.00 0.00 19.00 72.00 quote 61.91 0.00 0.00 0.00 0.00 8.00
quote 0.17 0.00 0.00 0.00 0.00 128.00 73.00 quote 63.40 0.00 0.00 0.00 0.00 4.00
quote 13.00 0.00 0.00 0.00 0.00 28.00 74.00 quote 28.00 0.00 0.00 0.00 0.00 4.00
quote 18.75 0.00 0.00 22.05 24.25 3.00 75.00 quote 7.82 0.00 0.00 5.30 6.55 24.00
quote 0.04 0.00 0.00 21.55 24.00 276.00 76.00 quote 11.28 0.00 0.00 5.90 6.95 7.00
quote 15.80 0.00 0.00 21.05 23.55 1.00 77.00 quote 10.00 0.00 0.00 6.10 7.20 5.00
quote 3.50 0.00 0.00 20.55 22.90 64.00 78.00 quote 10.90 0.00 0.00 6.45 7.85 1.00
quote 0.15 0.00 0.00 19.80 22.30 252.00 79.00 quote 9.45 0.00 0.00 6.60 8.05 13.00
quote 16.75 0.00 0.00 18.85 21.90 51.00 80.00 quote 9.65 0.00 0.00 7.40 8.10 45.00
quote 14.10 0.00 0.00 18.25 21.10 3.00 81.00 quote 11.00 0.00 0.00 7.20 8.80 4.00
quote 13.50 0.00 0.00 17.90 20.60 6.00 82.00 quote 12.30 0.00 0.00 7.90 9.05 10.00
quote 18.60 0.00 1.00 17.25 19.60 4.00 83.00 quote 16.30 0.00 0.00 8.45 9.90 1.00
quote 15.40 0.00 0.00 16.40 19.65 14.00 84.00 quote 14.40 0.00 0.00 8.95 10.20 2.00
quote 17.77 0.00 1.00 16.50 18.90 2.00 85.00 quote 13.00 0.00 0.00 8.70 10.80 2.00
quote 12.75 0.00 0.00 15.75 18.65 33.00 86.00 quote 12.48 0.00 0.00 9.90 11.60 2.00
quote 16.45 0.00 1.00 15.70 17.70 3.00 87.00 quote 12.99 0.00 0.00 9.75 11.80 4.00
quote 11.00 0.00 0.00 14.35 17.50 13.00 88.00 quote 15.00 0.00 0.00 10.30 12.25 404.00
quote 13.36 0.00 0.00 13.85 16.90 8.00 89.00 quote 19.00 0.00 0.00 10.40 12.75 27.00
quote 15.00 0.00 2.00 14.20 16.00 22.00 90.00 quote 82.50 0.00 0.00 11.80 13.50 39.00
quote 10.50 0.00 0.00 13.55 15.85 2.00 91.00 quote 68.08 0.00 0.00 11.95 13.85 2.00
quote 0.10 0.00 0.00 13.05 15.70 4.00 92.00 quote 17.00 0.00 0.00 13.05 14.60 8.00
quote 10.86 0.00 0.00 12.10 15.00 4.00 93.00 quote 22.33 0.00 0.00 13.00 15.25 6.00
quote 12.77 0.00 0.00 12.10 14.60 5.00 94.00 quote 23.10 0.00 0.00 12.70 15.65 7.00
quote 10.00 0.00 0.00 11.85 14.35 31.00 95.00 quote 19.20 0.00 0.00 14.15 16.20 1.00
quote 10.00 0.00 0.00 11.35 13.75 10.00 96.00 quote 40.55 0.00 0.00 15.00 17.65 1.00
quote 17.72 0.00 0.00 10.80 13.05 4.00 97.00 quote 25.21 0.00 0.00 15.65 17.20 4.00
quote 11.60 0.00 0.00 10.30 13.05 3.00 98.00 quote 31.82 0.00 0.00 16.35 18.35 12.00
quote 9.25 0.00 0.00 10.15 12.70 3.00 99.00 quote 28.15 0.00 0.00 17.05 19.05 1.00
quote 9.00 0.00 0.00 9.35 11.55 13.00 100.00 quote 94.50 0.00 0.00 17.60 19.85 5.00
100.25 Current price as of 5/22/2020 04:00:00 PM
quote 7.75 0.00 0.00 9.55 11.90 1.00 101.00 quote 24.00 0.00 0.00 17.95 20.10 2.00
quote 7.25 0.00 0.00 9.00 10.85 2.00 102.00 quote 39.00 0.00 0.00 18.65 20.75 1.00
quote 2.82 0.00 0.00 9.00 11.15 3.00 103.00 quote 46.48 0.00 0.00 19.35 21.45 2.00
quote 15.92 0.00 0.00 8.15 10.30 5.00 104.00 quote 38.90 0.00 0.00 19.90 22.20 32.00
quote 9.00 0.00 2.00 8.75 10.50 2.00 105.00 quote 99.33 0.00 0.00 20.80 22.85 31.00
quote 0.20 0.00 0.00 8.00 10.35 4.00 106.00 quote 0.00 0.00 0.00 20.65 23.80 2.00
quote 5.58 0.00 0.00 7.35 9.40 20.00 107.00 quote 0.00 0.00 0.00 22.15 24.35
quote 0.57 0.00 0.00 7.65 9.40 1.00 108.00 quote 0.00 0.00 0.00 22.30 25.20
quote 6.00 0.00 0.00 7.45 9.30 8.00 109.00 quote 0.00 0.00 0.00 22.80 26.20
quote 6.50 0.00 0.00 6.65 8.50 7.00 110.00 quote 65.60 0.00 0.00 24.80 26.40 21.00
quote 0.20 0.00 0.00 6.75 8.75 2.00 111.00 quote 0.00 0.00 0.00 24.45 27.70
quote 8.60 0.00 0.00 6.55 8.50 112.00 quote 0.00 0.00 0.00 26.20 27.95
quote 1.48 0.00 0.00 6.35 8.25 33.00 113.00 quote 0.00 0.00 0.00 26.65 29.00
quote 2.70 0.00 0.00 6.40 7.40 28.00 114.00 quote 0.00 0.00 0.00 27.75 30.25
quote 3.63 0.00 0.00 6.05 7.70 4.00 115.00 quote 48.38 0.00 0.00 28.25 30.45
quote 4.70 0.00 0.00 5.80 7.40 10.00 116.00 quote 0.00 0.00 0.00 29.40 31.65
quote 6.25 0.00 0.00 5.60 7.50 1.00 117.00 quote 44.90 0.00 0.00 29.15 32.40 1.00
quote 0.00 0.00 0.00 5.05 6.75 118.00 quote 0.00 0.00 0.00 30.65 32.85
quote 8.40 0.00 0.00 5.05 7.05 119.00 quote 0.00 0.00 0.00 30.80 34.00
quote 5.58 0.00 0.00 5.10 6.20 12.00 120.00 quote 74.00 0.00 0.00 32.45 34.95 12.00
quote 0.00 0.00 0.00 4.80 6.55 121.00 quote 52.90 0.00 0.00 32.40 35.70
quote 6.90 0.00 0.00 4.65 5.80 35.00 122.00 quote 0.00 0.00 0.00 33.20 36.45
quote 5.65 0.00 0.00 4.35 6.30 10.00 123.00 quote 0.00 0.00 0.00 33.95 37.20
quote 0.10 0.00 0.00 4.40 5.40 4.00 124.00 quote 0.00 0.00 0.00 35.05 38.20
quote 3.75 0.00 0.00 4.20 5.75 15.00 125.00 quote 0.00 0.00 0.00 35.80 38.95
quote 6.34 0.00 0.00 0.00 0.00 43.00 126.00 quote 60.55 0.00 0.00 0.00 0.00
quote 3.25 0.00 0.00 0.00 0.00 127.00 quote 0.00 0.00 0.00 0.00 0.00
quote 9.75 0.00 0.00 0.00 0.00 1.00 128.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.37 0.00 0.00 0.00 0.00 70.00 129.00 quote 0.00 0.00 0.00 0.00 0.00
quote 2.71 0.00 0.00 3.50 5.25 1.00 130.00 quote 60.75 0.00 0.00 40.40 43.40

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.