Bulletin
Investor Alert

London Markets Open in:

SPDR S&P Regional Banking ETF

PSE: KRE

GO

After Hours

Sep 18, 2020

KRE

$

37.60

Change

0.00 0.00%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$27.26

$59.38

OPTION CHAIN FOR SPDR S&P REGIONAL BANKING ETF

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.00 13.55 25.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 6.65 8.50 30.00 quote 0.17 0.00 0.00 0.00 0.13 180.00
quote 0.00 0.00 0.00 5.95 7.30 31.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 5.55 6.75 31.50 quote 0.02 0.00 65.00 0.00 0.08 75.00
quote 0.00 0.00 0.00 4.95 6.30 32.00 quote 0.02 0.00 0.00 0.00 0.08 3.00
quote 0.00 0.00 0.00 4.45 5.80 32.50 quote 0.04 0.00 0.00 0.00 0.12 15.00
quote 0.00 0.00 0.00 3.95 5.30 33.00 quote 0.19 0.00 0.00 0.00 0.13 22.00
quote 0.00 0.00 0.00 3.45 4.80 33.50 quote 0.07 0.00 0.00 0.00 0.09 20.00
quote 0.00 0.00 0.00 2.95 4.30 34.00 quote 0.06 0.00 0.00 0.01 0.13 49.00
quote 0.00 0.00 0.00 2.39 3.80 34.50 quote 0.33 0.00 0.00 0.01 0.27 49.00
quote 3.00 0.00 0.00 2.00 3.25 1.00 35.00 quote 0.15 0.00 9.00 0.03 0.38 131.00
quote 0.00 0.00 0.00 1.47 2.77 35.50 quote 0.23 0.00 67.00 0.05 0.53 92.00
quote 2.44 0.00 0.00 1.06 2.08 8.00 36.00 quote 0.29 0.00 9.00 0.20 0.69 233.00
quote 0.00 0.00 0.00 0.81 1.65 36.50 quote 0.53 0.00 72.00 0.28 0.89 56.00
quote 1.01 0.00 5.00 0.85 1.43 9.00 37.00 quote 0.63 0.00 147.00 0.45 0.85 141.00
quote 0.76 0.00 15.00 0.54 1.07 22.00 37.50 quote 0.91 0.00 35.00 0.57 1.37 80.00
37.60 Current price as of 9/18/2020 04:00:00 PM
quote 0.55 0.00 33.00 0.22 0.85 91.00 38.00 quote 1.15 0.00 26.00 0.86 1.70 120.00
quote 0.36 0.00 19.00 0.20 0.55 73.00 38.50 quote 1.33 0.00 3.00 1.03 2.08 132.00
quote 0.23 0.00 43.00 0.13 0.32 156.00 39.00 quote 1.73 0.00 12.00 1.44 2.49 60.00
quote 0.16 0.00 22.00 0.03 0.41 145.00 39.50 quote 2.75 0.00 0.00 1.78 2.84 155.00
quote 0.11 0.00 37.00 0.02 0.28 605.00 40.00 quote 2.50 0.00 2.00 2.18 3.35 254.00
quote 0.25 0.00 0.00 0.02 0.22 16.00 40.50 quote 2.99 0.00 1.00 2.63 3.85 7.00
quote 0.05 0.00 12.00 0.00 0.15 1,089 41.00 quote 3.68 0.00 0.00 3.05 4.40 28.00
quote 0.08 0.00 0.00 0.00 0.14 46.00 41.50 quote 4.24 0.00 0.00 3.55 4.85 2.00
quote 0.08 0.00 0.00 0.00 0.13 101.00 42.00 quote 4.48 0.00 15.00 4.10 5.25 4.00
quote 0.06 0.00 0.00 0.01 0.13 70.00 42.50 quote 0.00 0.00 0.00 4.45 5.90
quote 0.24 0.00 0.00 0.00 0.10 11.00 43.00 quote 5.03 0.00 0.00 4.95 6.25 12.00
quote 0.10 0.00 0.00 0.00 0.15 11.00 43.50 quote 0.00 0.00 0.00 5.45 6.90
quote 0.06 0.00 0.00 0.00 0.12 54.00 44.00 quote 0.00 0.00 0.00 6.00 7.25
quote 0.24 0.00 0.00 0.00 0.14 2.00 44.50 quote 0.00 0.00 0.00 6.45 7.90
quote 0.22 0.00 0.00 0.00 0.14 3.00 45.00 quote 4.37 0.00 0.00 5.95 8.90 16.00
quote 0.07 0.00 0.00 0.00 0.14 81.00 46.00 quote 0.00 0.00 0.00 7.85 9.65
quote 0.03 0.00 0.00 0.00 0.11 51.00 46.50 quote 0.00 0.00 0.00 8.25 10.15
quote 0.08 0.00 0.00 0.00 0.13 2.00 47.00 quote 0.00 0.00 0.00 8.30 10.65
quote 0.00 0.00 0.00 0.00 0.12 47.50 quote 0.00 0.00 0.00 8.70 11.15
quote 0.02 0.00 0.00 0.00 0.21 161.00 50.00 quote 0.00 0.00 0.00 11.60 13.80

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.