OPTION CHAIN FOR DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 19, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072 | 14.00 | quote | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 |
| quote | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600 | 15.00 | quote | 3.97 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 |
| quote | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244 | 16.00 | quote | 5.65 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 |
| quote | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 17.00 | quote | 5.68 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 |
| quote | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 18.00 | quote | 6.34 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 |
| quote | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 19.00 | quote | 7.37 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 |
| quote | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 4,531 | 20.00 | quote | 8.27 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 |
| quote | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 21.00 | quote | 12.25 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 |
| quote | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 22.00 | quote | 9.91 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 |
| quote | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 23.00 | quote | 12.44 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 24.00 | quote | 11.96 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,352 | 25.00 | quote | 12.85 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 |
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 26.00 | quote | 13.72 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 12,284 | 27.00 | quote | 14.60 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 28.00 | quote | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 29.00 | quote | 18.22 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 |
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 4,645 | 30.00 | quote | 17.48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,161 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 31.00 | quote | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 32.00 | quote | 20.93 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 33.00 | quote | 20.44 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 34.00 | quote | 21.55 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 |
| quote | 40.00 | 0.00 | 0.00 | 38.65 | 42.10 | 11.00 | 35.00 | quote | 0.27 | 0.00 | 0.00 | 0.05 | 0.48 | 112.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 36.00 | quote | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 37.00 | quote | 26.20 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 38.00 | quote | 27.05 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 39.00 | quote | 27.06 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 |
| quote | 37.95 | 0.00 | 1.00 | 34.35 | 35.70 | 3.00 | 40.00 | quote | 0.36 | 0.00 | 0.00 | 0.07 | 0.50 | 45.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 41.00 | quote | 37.65 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 42.00 | quote | 22.17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 43.00 | quote | 37.60 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 44.00 | quote | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 |
| quote | 0.05 | 0.00 | 0.00 | 29.35 | 31.00 | 933.00 | 45.00 | quote | 0.55 | 0.00 | 0.00 | 0.18 | 0.58 | 10.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 46.00 | quote | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 47.00 | quote | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112 | 48.00 | quote | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 49.00 | quote | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 |
| quote | 26.94 | 0.00 | 0.00 | 24.95 | 26.75 | 26.00 | 50.00 | quote | 0.65 | 0.00 | 1.00 | 0.50 | 0.64 | 43.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 51.00 | quote | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 |
Show All |
