Bulletin
Investor Alert

Direxion Daily Gold Miners Index Bull 2X Shares

PSE: NUGT

GO

After Hours

Sep 25, 2020

$

81.19

Change

-0.59 -0.72%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$24.15

$214.10

OPTION CHAIN FOR DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.20 38.50 45.00 quote 0.00 0.00 0.00 0.00 0.31
quote 29.80 0.00 3.00 30.05 33.50 3.00 50.00 quote 0.00 0.00 0.00 0.00 0.14
quote 42.00 0.00 0.00 25.95 27.35 1.00 55.00 quote 0.13 0.00 1.00 0.00 0.19 1.00
quote 44.90 0.00 0.00 20.95 22.15 1.00 60.00 quote 0.18 -0.21 14.00 0.05 0.22 45.00
quote 0.00 0.00 0.00 15.20 17.35 65.00 quote 0.27 -0.13 17.00 0.04 0.34 24.00
quote 11.20 -0.90 1.00 10.40 12.40 26.00 70.00 quote 0.48 -0.42 44.00 0.44 0.53 72.00
quote 7.95 -1.20 12.00 7.70 8.10 11.00 75.00 quote 1.25 -0.32 91.00 1.18 1.28 178.00
quote 4.60 -0.85 349.00 4.35 4.60 328.00 80.00 quote 2.80 -0.30 122.00 2.74 2.94 289.00
81.78 Current price as of 9/25/2020 04:00:00 PM
quote 2.55 -0.75 34.00 2.44 2.64 85.00 84.00 quote 4.70 -0.20 32.00 4.75 5.05 112.00
quote 2.00 -1.05 1.00 2.25 2.50 33.00 84.50 quote 6.00 1.15 7.00 5.05 5.40 3.00
quote 2.14 -1.03 130.00 2.09 2.30 142.00 85.00 quote 5.10 -0.78 71.00 5.35 5.70 119.00
quote 2.00 0.00 16.00 1.90 2.10 31.00 85.50 quote 9.25 3.44 1.00 5.70 6.00 1.00
quote 1.87 -0.35 25.00 1.74 1.90 32.00 86.00 quote 6.90 -2.98 4.00 6.05 6.30 87.00
quote 1.63 -0.31 2.00 1.61 1.79 4.00 86.50 quote 7.40 3.46 1.00 6.40 6.75 16.00
quote 1.54 -0.96 20.00 1.45 1.69 199.00 87.00 quote 7.00 -0.86 5.00 6.75 7.10 32.00
quote 1.53 -0.72 77.00 1.30 1.51 176.00 87.50 quote 6.85 1.85 3.00 7.10 7.45 8.00
quote 1.30 -0.78 96.00 1.22 1.40 220.00 88.00 quote 8.56 0.34 3.00 7.50 7.95 9.00
quote 1.20 -0.58 11.00 1.10 1.35 11.00 88.50 quote 8.63 3.74 1.00 7.90 8.30 10.00
quote 1.10 -0.66 11.00 1.02 1.19 159.00 89.00 quote 9.53 4.33 5.00 8.25 8.70 33.00
quote 1.01 -0.24 10.00 0.93 1.07 6.00 89.50 quote 5.05 0.00 0.00 8.65 9.10 10.00
quote 0.88 -0.78 146.00 0.85 1.03 388.00 90.00 quote 9.25 0.10 45.00 9.05 9.50 124.00
quote 0.93 -0.36 4.00 0.77 0.90 10.00 90.50 quote 4.00 0.00 0.00 9.10 10.05 1.00
quote 0.76 -0.44 23.00 0.69 0.80 20.00 91.00 quote 11.59 7.74 2.00 9.85 10.30 2.00
quote 0.70 -0.51 2.00 0.63 0.76 22.00 91.50 quote 11.07 6.87 2.00 9.70 10.75 2.00
quote 0.66 -0.79 204.00 0.57 0.64 47.00 92.00 quote 11.00 2.40 54.00 10.60 11.20 5.00
quote 1.15 -0.03 2.00 0.50 0.62 35.00 92.50 quote 5.88 0.00 2.00 10.50 11.65 1.00
quote 0.41 -0.59 8.00 0.48 0.59 30.00 93.00 quote 13.88 6.68 1.00 11.50 12.10 22.00
quote 0.80 -5.86 1.00 0.43 0.55 7.00 93.50 quote 10.70 0.00 0.00 11.75 12.60 20.00
quote 0.39 -0.38 21.00 0.39 0.49 21.00 94.00 quote 10.03 -1.82 1.00 12.45 13.05 1.00
quote 0.66 -1.99 3.00 0.35 0.46 86.00 94.50 quote 6.00 0.00 0.00 12.70 13.60 5.00
quote 0.42 -0.45 19.00 0.31 0.40 89.00 95.00 quote 13.65 0.24 34.00 13.25 14.05 34.00
quote 0.50 -0.25 2.00 0.29 0.39 10.00 95.50 quote 8.79 1.04 1.00 13.00 14.60 22.00
quote 0.32 -0.48 8.00 0.25 0.41 50.00 96.00 quote 14.45 -4.28 15.00 14.15 14.95 7.00
quote 0.85 -1.29 1.00 0.22 0.33 18.00 96.50 quote 4.92 0.00 0.00 14.20 15.70 4.00
quote 0.21 -0.39 8.00 0.22 0.33 205.00 97.00 quote 15.55 5.69 22.00 15.10 16.00 2.00
quote 0.27 -0.15 1.00 0.18 0.28 220.00 97.50 quote 17.92 7.17 10.00 15.15 16.60 1.00
quote 0.31 -0.16 11.00 0.16 0.26 196.00 98.00 quote 17.89 8.52 2.00 15.55 17.00 2.00
quote 0.24 -0.13 3.00 0.10 0.26 126.00 99.00 quote 17.50 6.95 1.00 16.60 18.00 7.00
quote 0.15 -0.23 22.00 0.08 0.19 233.00 100.00 quote 18.62 -5.03 23.00 17.95 19.00 6.00
quote 0.15 -0.54 1.00 0.08 0.24 5.00 101.00 quote 23.35 10.05 1.00 18.50 20.40 6.00
quote 0.15 -0.21 11.00 0.12 0.77 37.00 102.00 quote 20.25 6.25 2.00 19.45 20.85 5.00
quote 0.34 0.06 5.00 0.01 0.52 18.00 103.00 quote 10.50 0.00 0.00 20.35 21.90 3.00
quote 0.54 -0.51 8.00 0.01 0.50 75.00 104.00 quote 7.40 0.00 0.00 21.40 23.30 13.00
quote 0.12 -0.08 6.00 0.00 0.23 72.00 105.00 quote 23.20 11.90 26.00 22.65 24.30 22.00
quote 0.63 -2.18 1.00 0.00 0.41 19.00 106.00 quote 12.69 0.00 0.00 23.50 25.05 11.00
quote 0.00 0.00 0.00 0.00 0.28 107.00 quote 0.00 0.00 0.00 24.10 26.60 7.00
quote 0.10 -0.10 1.00 0.00 0.33 10.00 108.00 quote 0.00 0.00 0.00 25.25 27.55
quote 0.00 0.00 0.00 0.00 0.34 109.00 quote 0.00 0.00 0.00 26.00 28.60
quote 0.15 -0.01 9.00 0.00 0.15 428.00 110.00 quote 28.76 14.91 8.00 27.45 29.05 1.00
quote 0.15 -0.24 5.00 0.00 0.28 116.00 115.00 quote 0.00 0.00 0.00 32.20 34.50
quote 0.11 0.01 5.00 0.00 0.10 78.00 120.00 quote 23.45 0.00 2.00 36.45 39.40 2.00
quote 0.20 -0.48 3.00 0.00 0.19 11.00 125.00 quote 0.00 0.00 0.00 41.10 45.05
quote 0.19 0.09 1.00 0.00 0.29 15.00 130.00 quote 0.00 0.00 0.00 46.00 50.25
quote 0.88 0.00 0.00 0.00 0.25 2.00 135.00 quote 0.00 0.00 0.00 51.00 55.15
quote 0.70 0.00 0.00 0.00 0.26 3.00 140.00 quote 0.00 0.00 0.00 56.10 59.85
quote 0.40 0.00 0.00 0.00 0.26 6.00 145.00 quote 0.00 0.00 0.00 61.05 65.30
quote 0.17 0.00 0.00 0.00 0.31 22.00 150.00 quote 0.00 0.00 0.00 66.00 70.40
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.00 38.50 45.00 quote 0.00 0.00 0.00 0.00 0.50
81.78 Current price as of 9/25/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.32 0.58 106.00 quote 0.00 0.00 0.00 24.00 25.20
quote 0.00 0.00 0.00 0.29 0.55 8.00 107.00 quote 0.00 0.00 0.00 25.05 26.15
quote 0.00 0.00 0.00 0.26 0.47 108.00 quote 0.00 0.00 0.00 26.05 27.15
quote 0.00 0.00 0.00 0.23 0.56 109.00 quote 0.00 0.00 0.00 27.25 28.15
quote 0.12 -0.13 1.00 0.02 0.25 53.00 120.00
quote 0.20 0.00 1.00 0.00 0.50 1.00 150.00 quote 0.00 0.00 0.00 66.40 70.35
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.20 37.15 45.00 quote 0.30 0.00 2.00 0.10 0.22 35.00
quote 43.39 0.00 0.00 31.30 32.30 2.00 50.00 quote 0.53 0.08 4.00 0.11 0.54 16.00
quote 25.35 -17.95 1.00 26.60 27.30 1.00 55.00 quote 0.46 -0.14 1.00 0.28 0.53 15.00
quote 21.00 0.79 4.00 22.05 22.65 13.00 60.00 quote 0.80 -0.56 19.00 0.59 0.73 144.00
quote 0.00 0.00 0.00 17.50 18.15 65.00 quote 1.11 -0.49 8.00 1.12 1.27 153.00
quote 12.31 -2.34 2.00 13.55 13.95 70.00 70.00 quote 2.06 -0.45 5.00 2.06 2.21 219.00
quote 9.80 0.37 42.00 10.10 10.45 19.00 75.00 quote 3.45 -0.80 10.00 3.50 3.70 146.00
quote 7.25 -1.05 33.00 7.20 7.50 262.00 80.00 quote 5.45 -0.55 21.00 5.60 5.75 326.00
81.78 Current price as of 9/25/2020 04:00:00 PM
quote 5.10 -1.10 56.00 4.95 5.25 259.00 85.00 quote 9.14 0.73 2.00 8.35 8.65 195.00
quote 5.00 -0.80 6.00 4.60 4.90 38.00 86.00 quote 9.74 3.27 1.00 8.95 9.30 15.00
quote 4.40 -0.50 2.00 4.25 4.50 71.00 87.00 quote 10.74 4.32 1.00 9.60 9.95 1.00
quote 4.10 -0.90 227.00 4.05 4.10 1,729 88.00 quote 11.55 4.25 22.00 10.30 10.60 19.00
quote 3.45 -0.65 1.00 3.60 3.90 43.00 89.00 quote 12.20 4.42 12.00 11.00 11.30 61.00
quote 3.42 -0.43 75.00 3.35 3.60 258.00 90.00 quote 12.60 1.37 13.00 11.70 12.00 251.00
quote 3.10 -0.62 2.00 3.20 3.30 21.00 91.00 quote 6.10 0.00 52.00 12.40 12.80 55.00
quote 3.50 -0.02 2.00 2.86 3.05 14.00 92.00 quote 14.15 0.80 3.00 13.15 13.55 30.00
quote 2.66 -0.39 2.00 2.64 2.81 113.00 93.00 quote 10.00 3.38 7.00 13.90 14.35 31.00
quote 3.05 -2.20 1.00 2.52 2.71 8.00 93.50 quote 0.00 0.00 0.00 14.30 14.70
quote 2.47 -2.65 50.00 2.43 2.61 63.00 94.00 quote 14.64 3.53 1.00 14.70 15.15 12.00
quote 2.21 0.00 3.00 2.32 2.51 3.00 94.50 quote 18.60 0.00 1.00 15.10 15.50 1.00
quote 2.25 -0.85 33.00 2.22 2.39 358.00 95.00 quote 20.00 5.05 1.00 15.50 15.90 38.00
quote 0.00 0.00 0.00 2.11 2.31 95.50 quote 0.00 0.00 0.00 15.90 16.35
quote 2.09 -0.11 4.00 2.05 2.22 29.00 96.00 quote 8.54 0.00 2.00 16.30 16.75 31.00
quote 0.00 0.00 0.00 1.97 2.14 96.50 quote 0.00 0.00 0.00 16.80 17.15
quote 1.85 -0.55 13.00 1.86 2.07 61.00 97.00 quote 18.98 6.78 2.00 17.15 17.60 6.00
quote 2.00 0.35 4.00 1.78 1.97 1.00 97.50 quote 0.00 0.00 0.00 17.55 18.00
quote 1.81 -0.03 5.00 1.74 1.90 71.00 98.00 quote 19.35 5.72 2.00 18.00 18.45 43.00
quote 0.00 0.00 0.00 1.67 1.84 98.50 quote 0.00 0.00 0.00 18.45 18.85
quote 2.40 -1.30 1.00 1.58 1.76 23.00 99.00 quote 20.59 -0.41 2.00 18.80 19.30 34.00
quote 1.60 0.00 1.00 1.53 1.70 99.50 quote 17.10 0.00 5.00 19.25 19.80 5.00
quote 1.53 -0.55 8.00 1.47 1.63 457.00 100.00 quote 20.93 0.81 1.00 19.75 20.15 58.00
quote 2.03 0.00 2.00 1.42 1.57 2.00 100.50 quote 0.00 0.00 0.00 19.90 20.70
quote 1.44 0.09 2.00 1.35 1.51 15.00 101.00 quote 7.90 0.00 0.00 20.60 21.05 39.00
quote 0.00 0.00 0.00 1.27 1.45 101.50 quote 0.00 0.00 0.00 20.95 21.55
quote 1.35 -0.74 2.00 1.26 1.40 14.00 102.00 quote 12.00 0.00 0.00 21.45 22.00 21.00
quote 1.60 -0.20 6.00 1.21 1.36 101.00 102.50 quote 0.00 0.00 0.00 21.80 22.45
quote 1.49 -0.22 7.00 1.15 1.31 17.00 103.00 quote 23.64 11.34 3.00 22.40 22.90 3.00
quote 1.56 -0.31 11.00 1.10 1.26 12.00 103.50 quote 0.00 0.00 0.00 22.55 23.35
quote 1.15 -1.58 3.00 1.04 1.22 22.00 104.00 quote 12.99 0.00 0.00 23.30 23.80 4.00
quote 0.00 0.00 0.00 1.03 1.18 1.00 104.50 quote 0.00 0.00 0.00 23.75 24.25
quote 1.16 -0.25 23.00 0.97 1.16 387.00 105.00 quote 25.56 5.79 1.00 24.15 24.75 6.00
quote 0.95 -0.33 1.00 0.89 1.08 14.00 106.00 quote 13.68 0.00 0.00 25.15 25.70 3.00
quote 5.55 0.00 0.00 0.85 0.99 3.00 107.00 quote 12.12 0.00 0.00 26.05 26.60 7.00
quote 0.90 -1.43 8.00 0.78 0.95 8.00 108.00 quote 0.00 0.00 0.00 26.80 27.55
quote 5.57 0.00 4.00 0.73 0.88 17.00 109.00 quote 15.36 0.00 0.00 27.95 28.45 1.00
quote 0.75 -0.27 34.00 0.68 0.79 487.00 110.00 quote 30.60 9.60 3.00 27.25 30.90 31.00
quote 3.76 0.00 250.00 0.62 0.77 10.00 111.00 quote 15.25 0.00 0.00 28.80 30.40 2.00
quote 0.99 -1.06 1.00 0.56 0.71 30.00 112.00 quote 0.00 0.00 0.00 29.60 31.35
quote 6.30 0.00 0.00 0.54 0.67 30.00 113.00 quote 17.96 0.00 2.00 31.55 32.30 3.00
quote 6.00 0.00 0.00 0.48 0.63 21.00 114.00 quote 16.60 0.00 0.00 31.30 34.60 3.00
quote 0.75 0.17 6.00 0.47 0.60 514.00 115.00 quote 21.00 0.00 0.00 33.35 34.45 1.00
quote 5.25 0.00 0.00 0.44 0.58 25.00 116.00 quote 25.00 0.00 0.00 34.45 35.35 15.00
quote 1.50 -1.47 2.00 0.41 0.54 42.00 117.00 quote 0.00 0.00 0.00 34.10 36.30
quote 0.40 -0.10 1.00 0.38 0.45 171.00 120.00 quote 21.80 0.00 0.00 36.90 39.15 40.00
quote 0.50 -0.20 1.00 0.19 0.59 60.00 125.00 quote 29.95 0.00 0.00 43.05 44.05 4.00
quote 0.34 -0.06 2.00 0.10 0.52 52.00 130.00 quote 36.20 0.00 0.00 48.05 48.95 5.00
quote 0.50 -1.75 1.00 0.06 0.54 27.00 135.00 quote 0.00 0.00 0.00 52.35 54.00
quote 0.30 -0.09 1.00 0.04 0.42 133.00 140.00 quote 49.20 0.00 0.00 57.75 58.90 2.00
quote 0.40 0.12 26.00 0.03 0.39 121.00 150.00 quote 51.45 0.00 1.00 67.85 68.90 24.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 34.95 38.75 45.00 quote 0.00 0.00 0.00 0.08 0.32
quote 0.00 0.00 0.00 30.45 33.55 50.00 quote 0.00 0.00 0.00 0.17 0.80
quote 0.00 0.00 0.00 25.85 27.75 55.00 quote 0.00 0.00 0.00 0.45 0.65
quote 0.00 0.00 0.00 20.90 24.00 60.00 quote 1.24 -0.63 20.00 0.85 1.09 20.00
quote 15.54 -8.47 15.00 17.95 18.75 6.00 65.00 quote 2.05 0.05 25.00 1.58 1.81 58.00
quote 14.30 -1.43 4.00 14.10 14.75 9.00 70.00 quote 3.52 -0.90 5.00 2.68 2.96 13.00
quote 12.00 0.00 1.00 10.85 11.30 1.00 75.00 quote 4.40 -2.10 12.00 4.40 4.65 33.00
quote 8.10 -0.15 16.00 8.10 8.50 14.00 80.00 quote 7.52 -1.88 2.00 6.60 6.85 54.00
81.78 Current price as of 9/25/2020 04:00:00 PM
quote 5.92 -1.28 2.00 5.90 6.25 40.00 85.00 quote 10.89 -0.72 2.00 9.35 9.65 19.00
quote 0.00 0.00 0.00 1.62 1.88 103.50 quote 12.90 0.00 0.00 23.25 24.65 2.00
quote 1.70 -0.40 25.00 1.56 1.70 38.00 104.00 quote 0.00 0.00 0.00 23.55 24.50
quote 1.54 -0.56 2.00 1.43 1.69 6.00 105.00 quote 14.85 0.00 0.00 24.50 25.60 1.00
quote 0.00 0.00 0.00 1.36 1.59 106.00 quote 0.00 0.00 0.00 25.35 26.30
quote 0.00 0.00 0.00 1.27 1.50 107.00 quote 0.00 0.00 0.00 25.90 27.40
quote 1.31 0.00 1.00 1.19 1.41 108.00 quote 0.00 0.00 0.00 27.25 28.15
quote 0.00 0.00 0.00 1.09 1.35 109.00 quote 0.00 0.00 0.00 28.10 29.05
quote 1.51 0.31 1.00 1.01 1.44 10.00 110.00 quote 0.00 0.00 0.00 29.10 30.15
quote 0.81 -1.24 2.00 0.75 1.12 12.00 115.00 quote 35.67 0.00 3.00 32.30 35.95
quote 0.84 -2.66 3.00 0.54 0.80 8.00 120.00 quote 40.57 15.64 1.00 37.05 41.05 1.00
quote 1.00 -1.25 4.00 0.32 2.23 36.00 125.00 quote 45.38 16.47 1.00 41.90 45.90 1.00
quote 1.10 -2.30 1.00 0.21 0.77 1.00 130.00 quote 0.00 0.00 0.00 46.80 50.70
quote 0.00 0.00 0.00 0.12 0.48 135.00 quote 0.00 0.00 0.00 51.85 55.55
quote 1.30 0.00 0.00 0.08 0.58 1.00 140.00 quote 0.00 0.00 0.00 56.70 60.45
quote 0.63 0.00 2.00 0.05 0.55 1.00 145.00 quote 0.00 0.00 0.00 61.80 65.55
quote 0.31 0.00 23.00 0.04 0.54 12.00 150.00 quote 0.00 0.00 0.00 66.65 70.40
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.35 37.75 45.00 quote 0.00 0.00 0.00 0.15 0.79
quote 0.00 0.00 0.00 30.50 34.00 2.00 50.00 quote 0.00 0.00 0.00 0.34 0.90
quote 0.00 0.00 0.00 25.80 29.15 55.00 quote 0.82 0.00 1.00 0.70 0.93
quote 23.00 0.00 1.00 22.60 23.45 1.00 60.00 quote 2.06 0.00 2.00 1.25 1.54 1.00
quote 25.00 0.00 1.00 18.40 19.40 1.00 65.00 quote 2.57 -1.10 1.00 2.13 2.40 4.00
quote 14.20 -1.80 5.00 14.80 15.45 4.00 70.00 quote 4.10 -0.60 3.00 3.40 3.70 30.00
quote 11.40 -0.60 1.00 11.70 12.10 3.00 75.00 quote 6.70 2.42 10.00 5.20 5.55 28.00
quote 7.80 -5.20 15.00 8.75 9.40 64.00 80.00 quote 7.53 -1.52 24.00 7.40 7.80 58.00
81.78 Current price as of 9/25/2020 04:00:00 PM
quote 7.25 -0.75 1.00 7.00 7.25 19.00 85.00 quote 13.00 5.00 59.00 10.25 10.65 19.00
quote 5.40 -0.80 47.00 5.10 5.45 27.00 90.00 quote 14.18 3.78 5.00 13.45 13.95 12.00
quote 4.31 -1.27 1.00 4.75 5.00 1.00 91.50 quote 0.00 0.00 0.00 14.50 15.00
quote 5.58 1.23 360.00 4.50 4.85 34.00 92.00 quote 0.00 0.00 0.00 14.90 15.35
quote 0.00 0.00 0.00 4.40 4.70 92.50 quote 11.96 0.00 1.00 15.20 15.70 1.00
quote 0.00 0.00 0.00 4.30 4.55 93.00 quote 0.00 0.00 0.00 15.60 16.10
quote 8.20 0.85 240.00 4.10 4.45 64.00 93.50 quote 0.00 0.00 0.00 16.00 16.45
quote 4.60 0.00 3.00 4.00 4.30 3.00 94.00 quote 0.00 0.00 0.00 16.40 16.90
quote 0.00 0.00 0.00 3.90 4.20 94.50 quote 9.67 0.00 0.00 16.80 17.25 5.00
quote 3.74 -0.01 15.00 3.80 4.10 52.00 95.00 quote 0.00 0.00 0.00 17.15 17.55
quote 0.00 0.00 0.00 3.65 3.95 95.50 quote 0.00 0.00 0.00 17.20 18.15
quote 0.00 0.00 0.00 3.60 3.85 96.00 quote 0.00 0.00 0.00 17.65 18.60
quote 0.00 0.00 0.00 3.45 3.75 96.50 quote 0.00 0.00 0.00 17.90 18.90
quote 13.00 0.00 0.00 3.35 3.65 1.00 97.00 quote 9.89 0.00 0.00 18.35 19.35 3.00
quote 0.00 0.00 0.00 3.25 3.55 97.50 quote 0.00 0.00 0.00 18.65 19.70
quote 0.00 0.00 0.00 3.15 3.40 98.00 quote 0.00 0.00 0.00 19.10 20.25
quote 3.20 -2.15 4.00 3.00 3.30 4.00 98.50 quote 16.00 5.20 1.00 19.35 20.60 1.00
quote 0.00 0.00 0.00 2.94 3.20 99.00 quote 0.00 0.00 0.00 19.95 21.00
quote 0.00 0.00 0.00 2.74 3.15 99.50 quote 0.00 0.00 0.00 20.25 21.50
quote 2.65 -0.75 1.00 2.74 3.10 29.00 100.00 quote 19.80 3.75 1.00 20.80 21.75 2.00
quote 0.00 0.00 0.00 2.66 2.94 100.50 quote 11.85 0.00 0.00 21.00 22.30 1.00
quote 5.50 -6.70 7.00 2.60 2.86 7.00 101.00 quote 0.00 0.00 0.00 21.45 22.60
quote 0.00 0.00 0.00 2.35 2.80 101.50 quote 0.00 0.00 0.00 21.95 23.65
quote 4.50 -4.33 1.00 2.43 2.72 4.00 102.00 quote 14.23 0.00 0.00 22.35 23.45 3.00
quote 2.94 -2.16 2.00 2.35 2.66 1.00 102.50 quote 0.00 0.00 0.00 22.80 23.90
quote 3.94 -9.11 1.00 2.29 2.57 1.00 103.00 quote 12.94 0.00 0.00 23.20 24.50 3.00
quote 10.40 0.00 0.00 2.23 2.49 1.00 103.50 quote 0.00 0.00 0.00 23.60 24.75
quote 0.00 0.00 0.00 2.13 2.44 104.00 quote 18.78 3.63 3.00 24.15 25.30 2.00
quote 11.37 0.00 0.00 2.08 2.37 7.00 104.50 quote 0.00 0.00 0.00 24.55 25.60
quote 2.16 -0.44 1.00 2.00 2.31 9.00 105.00 quote 0.00 0.00 0.00 24.80 26.15
quote 0.00 0.00 0.00 1.96 2.24 105.50 quote 0.00 0.00 0.00 25.20 26.40
quote 8.40 0.00 0.00 1.90 2.19 20.00 106.00 quote 0.00 0.00 0.00 25.80 27.05
quote 0.00 0.00 0.00 1.77 2.06 107.00 quote 0.00 0.00 0.00 26.70 27.90
quote 0.00 0.00 0.00 1.66 1.96 108.00 quote 0.00 0.00 0.00 27.65 29.00
quote 0.00 0.00 0.00 1.58 1.86 109.00 quote 0.00 0.00 0.00 28.45 29.70
quote 1.62 -0.29 9.00 1.53 1.70 62.00 110.00 quote 0.00 0.00 0.00 29.55 31.20
quote 3.12 -2.70 2.00 1.11 1.47 4.00 115.00 quote 0.00 0.00 0.00 34.05 35.20
quote 0.95 -0.20 3.00 0.84 1.14 12.00 120.00 quote 0.00 0.00 0.00 38.60 40.35
quote 3.35 0.00 2.00 0.61 1.69 10.00 125.00 quote 0.00 0.00 0.00 42.30 45.95
quote 0.67 -2.48 1.00 0.44 2.17 7.00 130.00 quote 0.00 0.00 0.00 47.10 50.85
quote 0.00 0.00 0.00 0.32 1.60 135.00 quote 0.00 0.00 0.00 51.70 55.80
quote 0.00 0.00 0.00 0.23 0.69 140.00 quote 0.00 0.00 0.00 56.80 60.65
quote 2.35 0.00 0.00 0.15 0.58 1.00 145.00 quote 0.00 0.00 0.00 61.45 65.65
quote 0.00 0.00 0.00 0.11 0.61 150.00 quote 0.00 0.00 0.00 66.60 70.55

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.