Direxion Daily Gold Miners Index Bull 3x Shares

PSE: NUGT

GO

Jan 29, 2020

$

31.60

Change

+0.75 +2.43%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$14.06

$45.10

OPTION CHAIN FOR DIREXION DAILY GOLD MINERS INDEX BULL 3X SHARES

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.22 -1.08 1.00 9.35 12.40 6.00 21.00 quote 0.04 0.00 0.00 0.00 0.02 70.00
quote 10.25 0.00 0.00 8.60 11.95 40.00 21.50 quote 0.36 0.00 0.00 0.00 0.09 48.00
quote 13.30 0.00 0.00 8.05 11.45 20.00 22.00 quote 0.22 0.20 1.00 0.00 0.03 19.00
quote 11.35 0.00 0.00 7.65 10.55 6.00 22.50 quote 0.11 0.00 0.00 0.00 0.34 1.00
quote 8.68 0.00 0.00 7.15 10.25 34.00 23.00 quote 0.02 0.00 10.00 0.00 0.03 212.00
quote 7.00 0.00 0.00 6.65 9.95 14.00 23.50 quote 0.18 0.00 0.00 0.00 0.09 133.00
quote 0.00 0.00 0.00 6.40 9.45 24.00 quote 0.02 -0.01 111.00 0.00 0.04 170.00
quote 0.00 0.00 0.00 5.90 8.45 24.50 quote 0.03 -0.05 1.00 0.00 0.09 50.00
quote 8.64 -0.01 1.00 5.40 8.10 62.00 25.00 quote 0.01 -0.01 1.00 0.00 0.02 103.00
quote 6.80 0.00 0.00 5.95 6.20 26.00 25.50 quote 0.03 0.00 10.00 0.01 0.03 60.00
quote 5.20 -2.59 21.00 5.50 5.75 112.00 26.00 quote 0.05 0.02 92.00 0.00 0.06 244.00
quote 5.92 -0.93 20.00 4.75 5.30 19.00 26.50 quote 0.05 -0.02 110.00 0.01 0.08 178.00
quote 4.15 -2.31 9.00 3.05 4.70 73.00 27.00 quote 0.04 -0.03 1.00 0.02 0.06 389.00
quote 6.45 0.11 4.00 4.00 4.20 47.00 27.50 quote 0.13 0.06 238.00 0.03 0.08 332.00
quote 2.96 -2.04 910.00 3.55 3.70 1,535 28.00 quote 0.10 -0.07 22.00 0.05 0.08 792.00
quote 3.46 -2.09 4.00 2.81 3.25 136.00 28.50 quote 0.09 -0.15 15.00 0.08 0.11 478.00
quote 2.68 0.38 63.00 2.64 2.77 178.00 29.00 quote 0.16 -0.13 76.00 0.13 0.16 609.00
quote 2.22 0.21 68.00 2.21 2.37 211.00 29.50 quote 0.21 -0.27 68.00 0.20 0.22 820.00
quote 1.83 0.32 340.00 1.82 1.91 532.00 30.00 quote 0.31 -0.29 91.00 0.30 0.32 1,597
quote 1.52 0.12 248.00 1.45 1.55 149.00 30.50 quote 0.53 -0.21 62.00 0.43 0.47 1,036
quote 1.20 0.25 652.00 1.14 1.22 820.00 31.00 quote 0.63 -0.37 136.00 0.61 0.64 1,089
quote 0.90 0.17 694.00 0.89 0.93 919.00 31.50 quote 0.86 -0.33 80.00 0.82 0.89 920.00
31.60 Current price as of 1/29/2020 12:47:34 PM
quote 0.69 0.09 1,619 0.67 0.70 2,324 32.00 quote 1.17 -0.41 114.00 1.08 1.17 1,496
quote 0.50 0.05 302.00 0.49 0.53 798.00 32.50 quote 1.44 -0.42 20.00 1.41 1.48 785.00
quote 0.38 0.04 1,092 0.35 0.39 1,878 33.00 quote 1.90 -0.54 12.00 1.76 1.87 977.00
quote 0.27 0.02 129.00 0.25 0.28 1,380 33.50 quote 2.34 -0.28 13.00 2.17 2.27 444.00
quote 0.21 0.01 1,333 0.18 0.20 2,606 34.00 quote 2.60 -0.80 53.00 2.57 2.69 1,299
quote 0.14 -0.01 229.00 0.13 0.15 625.00 34.50 quote 3.26 -0.33 1.00 3.00 3.15 233.00
quote 0.09 -0.02 245.00 0.09 0.10 3,171 35.00 quote 4.05 1.67 235.00 3.50 3.60 572.00
quote 0.07 -0.02 120.00 0.06 0.08 653.00 35.50 quote 3.35 0.70 36.00 3.95 4.10 249.00
quote 0.05 -0.04 252.00 0.04 0.06 1,396 36.00 quote 4.63 -0.38 55.00 4.40 4.55 326.00
quote 0.04 -0.01 52.00 0.03 0.05 761.00 36.50 quote 4.90 -0.80 16.00 4.90 5.05 66.00
quote 0.01 -0.02 44.00 0.01 0.05 562.00 37.50 quote 5.25 0.80 1.00 5.85 6.05 136.00
quote 0.03 -0.17 317.00 0.00 0.02 959.00 38.00 quote 6.75 1.90 1.00 6.30 6.70 7.00
quote 0.02 0.00 6.00 0.00 0.05 217.00 38.50 quote 5.00 0.00 8.00 6.75 7.55 4.00
quote 0.02 0.01 1.00 0.01 0.04 296.00 39.00 quote 0.00 0.00 0.00 7.15 9.10
quote 0.04 -0.06 10.00 0.00 0.04 60.00 39.50 quote 0.00 0.00 0.00 7.25 9.60
quote 0.03 0.00 80.00 0.00 0.03 346.00 40.00 quote 7.40 0.25 1.00 8.30 10.00 3.00
quote 0.01 -0.01 2.00 0.00 0.02 408.00 41.00 quote 0.00 0.00 0.00 8.80 11.25
quote 0.05 -0.04 52.00 0.00 0.04 194.00 42.00 quote 0.00 0.00 0.00 9.25 12.50
quote 0.02 -0.03 17.00 0.00 0.05 14.00 43.00 quote 0.00 0.00 0.00 10.20 13.50
quote 0.02 0.00 0.00 0.00 0.10 83.00 44.00 quote 10.70 0.00 1.00 11.15 14.50 1.00
quote 0.01 -0.01 1.00 0.00 0.09 130.00 45.00 quote 0.00 0.00 0.00 12.15 15.40
quote 0.13 0.00 0.00 0.00 0.09 21.00 46.00 quote 12.80 0.00 2.00 13.10 16.50 2.00
quote 0.00 0.00 0.00 0.00 0.50 47.00 quote 0.00 0.00 0.00 14.30 17.40
quote 0.00 0.00 0.00 0.00 0.54 48.00 quote 14.80 0.00 1.00 15.30 18.40 1.00
quote 0.03 0.02 2.00 0.00 0.04 4.00 49.00 quote 0.00 0.00 0.00 16.05 19.40
quote 0.01 0.00 2.00 0.00 0.04 18.00 50.00 quote 0.00 0.00 0.00 17.10 20.45
quote 0.04 0.00 17.00 0.00 0.04 19.00 51.00 quote 0.00 0.00 0.00 18.15 21.35

February, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.