OPTION CHAIN FOR DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 29.50 | 32.10 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.50 | 27.20 | 40.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.39 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.55 | 22.00 | 45.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.17 | 1.00 | |
| quote | 16.70 | 0.00 | 5.00 | 15.35 | 17.30 | 40.00 | 50.00 | quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.17 | 60.00 |
| quote | 12.60 | 0.00 | 0.00 | 10.25 | 11.30 | 3.00 | 55.00 | quote | 0.10 | 0.00 | 172.00 | 0.06 | 0.12 | 91.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.35 | 57.00 | quote | 0.14 | 0.00 | 5.00 | 0.11 | 0.21 | 119.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 9.95 | 57.50 | quote | 0.20 | 0.00 | 10.00 | 0.14 | 0.23 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.15 | 7.75 | 58.50 | quote | 0.25 | 0.00 | 28.00 | 0.22 | 0.30 | 130.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.30 | 59.00 | quote | 0.31 | 0.00 | 85.00 | 0.28 | 0.35 | 24.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.85 | 59.50 | quote | 0.38 | 0.00 | 33.00 | 0.31 | 0.41 | 2.00 | |
| quote | 7.00 | 0.00 | 46.00 | 5.80 | 6.30 | 15.00 | 60.00 | quote | 0.44 | 0.00 | 138.00 | 0.40 | 0.49 | 361.00 |
| quote | 7.05 | 0.00 | 0.00 | 5.45 | 6.00 | 24.00 | 60.50 | quote | 0.51 | 0.00 | 39.00 | 0.48 | 0.55 | 33.00 |
| quote | 5.35 | 0.00 | 4.00 | 5.10 | 5.50 | 2.00 | 61.00 | quote | 0.60 | 0.00 | 31.00 | 0.52 | 0.77 | 83.00 |
| quote | 4.63 | 0.00 | 0.00 | 4.75 | 5.15 | 5.00 | 61.50 | quote | 0.74 | 0.00 | 57.00 | 0.66 | 0.83 | 5.00 |
| quote | 4.50 | 0.00 | 20.00 | 4.35 | 4.80 | 62.00 | quote | 0.65 | 0.00 | 29.00 | 0.78 | 0.90 | 75.00 | |
| quote | 4.05 | 0.00 | 0.00 | 4.00 | 4.30 | 4.00 | 62.50 | quote | 1.00 | 0.00 | 37.00 | 0.92 | 1.13 | 30.00 |
| quote | 4.15 | 0.00 | 20.00 | 3.65 | 3.95 | 9.00 | 63.00 | quote | 1.10 | 0.00 | 93.00 | 1.03 | 1.20 | 71.00 |
| quote | 2.40 | 0.00 | 3.00 | 3.35 | 3.60 | 1.00 | 63.50 | quote | 1.25 | 0.00 | 16.00 | 1.23 | 1.40 | 21.00 |
| quote | 3.26 | 0.00 | 64.00 | 3.00 | 3.30 | 33.00 | 64.00 | quote | 1.50 | 0.00 | 72.00 | 1.43 | 1.60 | 68.00 |
| quote | 3.00 | 0.00 | 11.00 | 2.73 | 3.05 | 2.00 | 64.50 | quote | 1.64 | 0.00 | 20.00 | 1.57 | 1.81 | 24.00 |
| quote | 2.65 | 0.00 | 60.00 | 2.49 | 2.78 | 56.00 | 65.00 | quote | 1.90 | 0.00 | 376.00 | 1.86 | 2.00 | 252.00 |
| quote | 2.40 | 0.00 | 10.00 | 2.23 | 2.46 | 9.00 | 65.50 | quote | 2.07 | 0.00 | 7.00 | 2.08 | 2.29 | 11.00 |
| 65.58 | Current price as of 1/22/2021 08:00:00 PM | |||||||||||||
| quote | 2.18 | 0.00 | 161.00 | 2.00 | 2.26 | 137.00 | 66.00 | quote | 2.46 | 0.00 | 57.00 | 2.31 | 2.59 | 37.00 |
| quote | 1.90 | 0.00 | 21.00 | 1.79 | 2.00 | 16.00 | 66.50 | quote | 2.28 | 0.00 | 2.00 | 2.55 | 2.83 | 5.00 |
| quote | 1.80 | 0.00 | 101.00 | 1.59 | 1.77 | 57.00 | 67.00 | quote | 2.92 | 0.00 | 177.00 | 2.86 | 3.15 | 127.00 |
| quote | 1.57 | 0.00 | 41.00 | 1.41 | 1.65 | 74.00 | 67.50 | quote | 2.86 | 0.00 | 53.00 | 3.20 | 3.50 | 5.00 |
| quote | 1.40 | 0.00 | 577.00 | 1.30 | 1.42 | 346.00 | 68.00 | quote | 3.48 | 0.00 | 30.00 | 3.50 | 3.85 | 62.00 |
| quote | 1.42 | 0.00 | 6.00 | 1.11 | 1.24 | 11.00 | 68.50 | quote | 4.00 | 0.00 | 3.00 | 3.80 | 4.25 | 13.00 |
| quote | 1.13 | 0.00 | 37.00 | 0.95 | 1.16 | 105.00 | 69.00 | quote | 4.16 | 0.00 | 30.00 | 4.15 | 4.55 | 54.00 |
| quote | 0.95 | 0.00 | 7.00 | 0.85 | 1.01 | 38.00 | 69.50 | quote | 5.60 | 0.00 | 1.00 | 4.55 | 4.90 | 20.00 |
| quote | 0.87 | 0.00 | 298.00 | 0.77 | 0.87 | 462.00 | 70.00 | quote | 4.97 | 0.00 | 41.00 | 4.95 | 5.30 | 59.00 |
| quote | 0.78 | 0.00 | 23.00 | 0.65 | 0.77 | 24.00 | 70.50 | quote | 4.93 | 0.00 | 8.00 | 5.35 | 5.70 | 13.00 |
| quote | 0.65 | 0.00 | 32.00 | 0.56 | 0.67 | 160.00 | 71.00 | quote | 5.33 | 0.00 | 2.00 | 5.70 | 6.15 | 30.00 |
| quote | 0.75 | 0.00 | 46.00 | 0.49 | 0.61 | 29.00 | 71.50 | quote | 5.54 | 0.00 | 0.00 | 6.15 | 6.70 | 12.00 |
| quote | 0.49 | 0.00 | 204.00 | 0.42 | 0.50 | 288.00 | 72.00 | quote | 6.48 | 0.00 | 4.00 | 6.60 | 7.15 | 31.00 |
| quote | 0.59 | 0.00 | 17.00 | 0.38 | 0.46 | 67.00 | 72.50 | quote | 6.50 | 0.00 | 0.00 | 7.05 | 7.50 | 9.00 |
| quote | 0.45 | 0.00 | 41.00 | 0.31 | 0.40 | 96.00 | 73.00 | quote | 6.54 | 0.00 | 0.00 | 7.45 | 7.95 | 41.00 |
| quote | 0.33 | 0.00 | 19.00 | 0.28 | 0.32 | 125.00 | 74.00 | quote | 8.29 | 0.00 | 3.00 | 8.40 | 8.85 | 42.00 |
| quote | 0.25 | 0.00 | 74.00 | 0.18 | 0.26 | 478.00 | 75.00 | quote | 9.90 | 0.00 | 10.00 | 9.30 | 9.85 | 74.00 |
| quote | 0.24 | 0.00 | 10.00 | 0.13 | 0.20 | 119.00 | 76.00 | quote | 11.82 | 0.00 | 0.00 | 10.00 | 10.85 | 14.00 |
| quote | 0.14 | 0.00 | 47.00 | 0.10 | 0.16 | 125.00 | 77.00 | quote | 10.55 | 0.00 | 0.00 | 10.75 | 11.75 | 17.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.03 | 0.16 | 44.00 | 77.50 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 12.30 | |
| quote | 0.55 | 0.00 | 0.00 | 0.06 | 0.18 | 19.00 | 78.50 | quote | 14.55 | 0.00 | 0.00 | 12.00 | 13.30 | 5.00 |
| quote | 0.53 | 0.00 | 0.00 | 0.00 | 0.22 | 41.00 | 79.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 13.75 | |
| quote | 0.05 | 0.00 | 56.00 | 0.04 | 0.07 | 639.00 | 80.00 | quote | 15.65 | 0.00 | 1.00 | 13.75 | 14.75 | 16.00 |
| quote | 0.06 | 0.00 | 5.00 | 0.00 | 0.12 | 3.00 | 81.00 | quote | 0.00 | 0.00 | 0.00 | 14.65 | 15.75 | |
| quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.19 | 1.00 | 81.50 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 16.25 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 | 82.00 | quote | 0.00 | 0.00 | 0.00 | 15.75 | 16.80 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.42 | 10.00 | 82.50 | quote | 0.00 | 0.00 | 0.00 | 16.05 | 17.25 | |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.64 | 1.00 | 83.00 | quote | 0.00 | 0.00 | 0.00 | 16.65 | 17.75 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.63 | 1.00 | 83.50 | quote | 0.00 | 0.00 | 0.00 | 17.15 | 18.20 | |
| quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.19 | 3.00 | 84.00 | quote | 0.00 | 0.00 | 0.00 | 17.75 | 18.75 | |
| quote | 0.04 | 0.00 | 30.00 | 0.00 | 0.07 | 71.00 | 85.00 | quote | 19.45 | 0.00 | 1.00 | 18.65 | 19.70 | 8.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.39 | 138.00 | 90.00 | quote | 14.31 | 0.00 | 0.00 | 22.60 | 25.25 | 1.00 |
| quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.39 | 25.00 | 95.00 | quote | 26.82 | 0.00 | 0.00 | 27.90 | 30.20 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.01 | 0.37 | 85.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 33.00 | 35.40 | |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 37.05 | 41.00 | |
| quote | 0.01 | 0.00 | 0.00 | 0.01 | 0.39 | 9.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 41.90 | 46.15 | |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.40 | 3.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 47.05 | 51.10 | |
Show All |
