Bulletin
Investor Alert

Direxion Daily Gold Miners Index Bull 2X Shares

PSE: NUGT

GO

After Hours

May 22, 2020

$

75.15

Change

+0.05 +0.07%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$24.15

$225.50

OPTION CHAIN FOR DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.97 0.00 0.00 0.00 0.00 1,072 14.00 quote 3.45 0.00 0.00 0.00 0.00 204.00
quote 1.69 0.00 0.00 0.00 0.00 2,600 15.00 quote 3.97 0.00 0.00 0.00 0.00 209.00
quote 1.45 0.00 0.00 0.00 0.00 1,244 16.00 quote 5.65 0.00 0.00 0.00 0.00 88.00
quote 1.25 0.00 0.00 0.00 0.00 579.00 17.00 quote 5.68 0.00 0.00 0.00 0.00 61.00
quote 1.05 0.00 0.00 0.00 0.00 214.00 18.00 quote 6.34 0.00 0.00 0.00 0.00 272.00
quote 0.78 0.00 0.00 0.00 0.00 410.00 19.00 quote 7.37 0.00 0.00 0.00 0.00 143.00
quote 0.77 0.00 0.00 0.00 0.00 4,531 20.00 quote 8.27 0.00 0.00 0.00 0.00 391.00
quote 0.64 0.00 0.00 0.00 0.00 270.00 21.00 quote 12.25 0.00 0.00 0.00 0.00 71.00
quote 0.57 0.00 0.00 0.00 0.00 410.00 22.00 quote 9.91 0.00 0.00 0.00 0.00 178.00
quote 0.52 0.00 0.00 0.00 0.00 625.00 23.00 quote 12.44 0.00 0.00 0.00 0.00 208.00
quote 0.45 0.00 0.00 0.00 0.00 209.00 24.00 quote 11.96 0.00 0.00 0.00 0.00 279.00
quote 0.35 0.00 0.00 0.00 0.00 2,352 25.00 quote 12.85 0.00 0.00 0.00 0.00 714.00
quote 0.31 0.00 0.00 0.00 0.00 334.00 26.00 quote 13.72 0.00 0.00 0.00 0.00 624.00
quote 0.30 0.00 0.00 0.00 0.00 12,284 27.00 quote 14.60 0.00 0.00 0.00 0.00 693.00
quote 0.30 0.00 0.00 0.00 0.00 277.00 28.00 quote 15.65 0.00 0.00 0.00 0.00 217.00
quote 0.24 0.00 0.00 0.00 0.00 292.00 29.00 quote 18.22 0.00 0.00 0.00 0.00 390.00
quote 0.21 0.00 0.00 0.00 0.00 4,645 30.00 quote 17.48 0.00 0.00 0.00 0.00 1,161
quote 0.18 0.00 0.00 0.00 0.00 300.00 31.00 quote 20.50 0.00 0.00 0.00 0.00 273.00
quote 0.17 0.00 0.00 0.00 0.00 688.00 32.00 quote 20.93 0.00 0.00 0.00 0.00 299.00
quote 0.13 0.00 0.00 0.00 0.00 692.00 33.00 quote 20.44 0.00 0.00 0.00 0.00 402.00
quote 0.09 0.00 0.00 0.00 0.00 805.00 34.00 quote 21.55 0.00 0.00 0.00 0.00 218.00
quote 40.00 0.00 0.00 38.65 42.10 11.00 35.00 quote 0.27 0.00 0.00 0.05 0.48 112.00
quote 0.12 0.00 0.00 0.00 0.00 486.00 36.00 quote 25.10 0.00 0.00 0.00 0.00 137.00
quote 0.11 0.00 0.00 0.00 0.00 554.00 37.00 quote 26.20 0.00 0.00 0.00 0.00 367.00
quote 0.11 0.00 0.00 0.00 0.00 717.00 38.00 quote 27.05 0.00 0.00 0.00 0.00 59.00
quote 0.06 0.00 0.00 0.00 0.00 495.00 39.00 quote 27.06 0.00 0.00 0.00 0.00 133.00
quote 37.95 0.00 1.00 34.35 35.70 3.00 40.00 quote 0.36 0.00 0.00 0.07 0.50 45.00
quote 0.09 0.00 0.00 0.00 0.00 290.00 41.00 quote 37.65 0.00 0.00 0.00 0.00 28.00
quote 0.08 0.00 0.00 0.00 0.00 436.00 42.00 quote 22.17 0.00 0.00 0.00 0.00 11.00
quote 0.03 0.00 0.00 0.00 0.00 124.00 43.00 quote 37.60 0.00 0.00 0.00 0.00 3.00
quote 0.01 0.00 0.00 0.00 0.00 361.00 44.00 quote 11.40 0.00 0.00 0.00 0.00 37.00
quote 0.05 0.00 0.00 29.35 31.00 933.00 45.00 quote 0.55 0.00 0.00 0.18 0.58 10.00
quote 0.05 0.00 0.00 0.00 0.00 783.00 46.00 quote 12.60 0.00 0.00 0.00 0.00 2.00
quote 0.05 0.00 0.00 0.00 0.00 491.00 47.00 quote 39.00 0.00 0.00 0.00 0.00 27.00
quote 0.05 0.00 0.00 0.00 0.00 1,112 48.00 quote 36.50 0.00 0.00 0.00 0.00 18.00
quote 0.03 0.00 0.00 0.00 0.00 343.00 49.00 quote 20.50 0.00 0.00 0.00 0.00 15.00
quote 26.94 0.00 0.00 24.95 26.75 26.00 50.00 quote 0.65 0.00 1.00 0.50 0.64 43.00
quote 0.03 0.00 0.00 0.00 0.00 542.00 51.00 quote 27.40 0.00 0.00 0.00 0.00 92.00

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.