Bulletin
Investor Alert

Direxion Daily Gold Miners Index Bull 2X Shares

PSE: NUGT

GO

After Hours

Jan 22, 2021

$

65.58

Change

0.00 0.00%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$24.15

$214.10

OPTION CHAIN FOR DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.50 32.10 35.00 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 24.50 27.20 40.00 quote 0.08 0.00 0.00 0.00 0.39 1.00
quote 0.00 0.00 0.00 19.55 22.00 45.00 quote 0.29 0.00 0.00 0.00 0.17 1.00
quote 16.70 0.00 5.00 15.35 17.30 40.00 50.00 quote 0.05 0.00 10.00 0.00 0.17 60.00
quote 12.60 0.00 0.00 10.25 11.30 3.00 55.00 quote 0.10 0.00 172.00 0.06 0.12 91.00
quote 0.00 0.00 0.00 8.40 9.35 57.00 quote 0.14 0.00 5.00 0.11 0.21 119.00
quote 0.00 0.00 0.00 6.70 9.95 57.50 quote 0.20 0.00 10.00 0.14 0.23 1.00
quote 0.00 0.00 0.00 7.15 7.75 58.50 quote 0.25 0.00 28.00 0.22 0.30 130.00
quote 0.00 0.00 0.00 6.70 7.30 59.00 quote 0.31 0.00 85.00 0.28 0.35 24.00
quote 0.00 0.00 0.00 6.20 6.85 59.50 quote 0.38 0.00 33.00 0.31 0.41 2.00
quote 7.00 0.00 46.00 5.80 6.30 15.00 60.00 quote 0.44 0.00 138.00 0.40 0.49 361.00
quote 7.05 0.00 0.00 5.45 6.00 24.00 60.50 quote 0.51 0.00 39.00 0.48 0.55 33.00
quote 5.35 0.00 4.00 5.10 5.50 2.00 61.00 quote 0.60 0.00 31.00 0.52 0.77 83.00
quote 4.63 0.00 0.00 4.75 5.15 5.00 61.50 quote 0.74 0.00 57.00 0.66 0.83 5.00
quote 4.50 0.00 20.00 4.35 4.80 62.00 quote 0.65 0.00 29.00 0.78 0.90 75.00
quote 4.05 0.00 0.00 4.00 4.30 4.00 62.50 quote 1.00 0.00 37.00 0.92 1.13 30.00
quote 4.15 0.00 20.00 3.65 3.95 9.00 63.00 quote 1.10 0.00 93.00 1.03 1.20 71.00
quote 2.40 0.00 3.00 3.35 3.60 1.00 63.50 quote 1.25 0.00 16.00 1.23 1.40 21.00
quote 3.26 0.00 64.00 3.00 3.30 33.00 64.00 quote 1.50 0.00 72.00 1.43 1.60 68.00
quote 3.00 0.00 11.00 2.73 3.05 2.00 64.50 quote 1.64 0.00 20.00 1.57 1.81 24.00
quote 2.65 0.00 60.00 2.49 2.78 56.00 65.00 quote 1.90 0.00 376.00 1.86 2.00 252.00
quote 2.40 0.00 10.00 2.23 2.46 9.00 65.50 quote 2.07 0.00 7.00 2.08 2.29 11.00
65.58 Current price as of 1/22/2021 08:00:00 PM
quote 2.18 0.00 161.00 2.00 2.26 137.00 66.00 quote 2.46 0.00 57.00 2.31 2.59 37.00
quote 1.90 0.00 21.00 1.79 2.00 16.00 66.50 quote 2.28 0.00 2.00 2.55 2.83 5.00
quote 1.80 0.00 101.00 1.59 1.77 57.00 67.00 quote 2.92 0.00 177.00 2.86 3.15 127.00
quote 1.57 0.00 41.00 1.41 1.65 74.00 67.50 quote 2.86 0.00 53.00 3.20 3.50 5.00
quote 1.40 0.00 577.00 1.30 1.42 346.00 68.00 quote 3.48 0.00 30.00 3.50 3.85 62.00
quote 1.42 0.00 6.00 1.11 1.24 11.00 68.50 quote 4.00 0.00 3.00 3.80 4.25 13.00
quote 1.13 0.00 37.00 0.95 1.16 105.00 69.00 quote 4.16 0.00 30.00 4.15 4.55 54.00
quote 0.95 0.00 7.00 0.85 1.01 38.00 69.50 quote 5.60 0.00 1.00 4.55 4.90 20.00
quote 0.87 0.00 298.00 0.77 0.87 462.00 70.00 quote 4.97 0.00 41.00 4.95 5.30 59.00
quote 0.78 0.00 23.00 0.65 0.77 24.00 70.50 quote 4.93 0.00 8.00 5.35 5.70 13.00
quote 0.65 0.00 32.00 0.56 0.67 160.00 71.00 quote 5.33 0.00 2.00 5.70 6.15 30.00
quote 0.75 0.00 46.00 0.49 0.61 29.00 71.50 quote 5.54 0.00 0.00 6.15 6.70 12.00
quote 0.49 0.00 204.00 0.42 0.50 288.00 72.00 quote 6.48 0.00 4.00 6.60 7.15 31.00
quote 0.59 0.00 17.00 0.38 0.46 67.00 72.50 quote 6.50 0.00 0.00 7.05 7.50 9.00
quote 0.45 0.00 41.00 0.31 0.40 96.00 73.00 quote 6.54 0.00 0.00 7.45 7.95 41.00
quote 0.33 0.00 19.00 0.28 0.32 125.00 74.00 quote 8.29 0.00 3.00 8.40 8.85 42.00
quote 0.25 0.00 74.00 0.18 0.26 478.00 75.00 quote 9.90 0.00 10.00 9.30 9.85 74.00
quote 0.24 0.00 10.00 0.13 0.20 119.00 76.00 quote 11.82 0.00 0.00 10.00 10.85 14.00
quote 0.14 0.00 47.00 0.10 0.16 125.00 77.00 quote 10.55 0.00 0.00 10.75 11.75 17.00
quote 0.70 0.00 0.00 0.03 0.16 44.00 77.50 quote 0.00 0.00 0.00 11.10 12.30
quote 0.55 0.00 0.00 0.06 0.18 19.00 78.50 quote 14.55 0.00 0.00 12.00 13.30 5.00
quote 0.53 0.00 0.00 0.00 0.22 41.00 79.00 quote 0.00 0.00 0.00 12.70 13.75
quote 0.05 0.00 56.00 0.04 0.07 639.00 80.00 quote 15.65 0.00 1.00 13.75 14.75 16.00
quote 0.06 0.00 5.00 0.00 0.12 3.00 81.00 quote 0.00 0.00 0.00 14.65 15.75
quote 0.23 0.00 0.00 0.00 0.19 1.00 81.50 quote 0.00 0.00 0.00 15.10 16.25
quote 0.25 0.00 0.00 0.00 0.20 6.00 82.00 quote 0.00 0.00 0.00 15.75 16.80
quote 0.13 0.00 0.00 0.00 0.42 10.00 82.50 quote 0.00 0.00 0.00 16.05 17.25
quote 0.24 0.00 0.00 0.00 0.64 1.00 83.00 quote 0.00 0.00 0.00 16.65 17.75
quote 0.20 0.00 0.00 0.00 0.63 1.00 83.50 quote 0.00 0.00 0.00 17.15 18.20
quote 0.16 0.00 0.00 0.00 0.19 3.00 84.00 quote 0.00 0.00 0.00 17.75 18.75
quote 0.04 0.00 30.00 0.00 0.07 71.00 85.00 quote 19.45 0.00 1.00 18.65 19.70 8.00
quote 0.04 0.00 0.00 0.00 0.39 138.00 90.00 quote 14.31 0.00 0.00 22.60 25.25 1.00
quote 0.02 0.00 1.00 0.00 0.39 25.00 95.00 quote 26.82 0.00 0.00 27.90 30.20 1.00
quote 0.10 0.00 0.00 0.01 0.37 85.00 100.00 quote 0.00 0.00 0.00 33.00 35.40
quote 0.09 0.00 0.00 0.00 0.25 3.00 105.00 quote 0.00 0.00 0.00 37.05 41.00
quote 0.01 0.00 0.00 0.01 0.39 9.00 110.00 quote 0.00 0.00 0.00 41.90 46.15
quote 0.55 0.00 0.00 0.00 0.40 3.00 115.00 quote 0.00 0.00 0.00 47.05 51.10

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.