Cannabis ETF

PSE: THCX

GO

After Hours

Mar 5, 2021

$

19.00

Change

+0.58 +3.15%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$5.91

$30.99

OPTION CHAIN FOR CANNABIS ETF

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.90 12.70 6.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 11.00 11.70 7.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 10.00 10.80 8.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 9.00 9.90 9.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.90 8.90 10.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.00 7.70 11.00 quote 0.00 0.00 0.00 0.00 0.20
quote 10.50 0.00 0.00 6.00 6.70 1.00 12.00 quote 0.30 0.00 0.00 0.00 0.15 1.00
quote 17.51 0.00 0.00 5.00 5.70 1.00 13.00 quote 0.08 0.00 0.00 0.00 0.15 13.00
quote 10.58 0.00 0.00 4.00 4.80 1.00 14.00 quote 0.10 0.00 5.00 0.05 0.15 44.00
quote 4.60 0.00 0.00 3.10 3.70 1.00 15.00 quote 0.20 0.00 11.00 0.05 0.20 134.00
quote 4.40 0.00 0.00 2.20 2.85 6.00 16.00 quote 0.36 0.00 9.00 0.15 0.35 122.00
quote 1.55 0.00 1.00 1.55 2.30 54.00 17.00 quote 0.30 0.00 0.00 0.40 1.05 12.00
quote 1.15 0.00 5.00 1.20 1.50 16.00 18.00 quote 1.18 0.00 21.00 0.75 1.50 70.00
18.42 Current price as of 3/05/2021 08:00:00 PM
quote 0.90 0.00 8.00 0.60 1.10 19.00 19.00 quote 1.75 0.00 2.00 1.25 2.10 23.00
quote 0.50 0.00 41.00 0.40 0.85 83.00 20.00 quote 2.60 0.00 5.00 1.95 2.95 152.00
quote 0.25 0.00 16.00 0.25 0.55 96.00 21.00 quote 2.20 0.00 0.00 2.70 3.70 45.00
quote 0.26 0.00 29.00 0.25 0.35 193.00 22.00 quote 4.85 0.00 2.00 3.60 4.60 14.00
quote 0.11 0.00 17.00 0.10 0.25 347.00 23.00 quote 3.15 0.00 0.00 4.50 5.20 5.00
quote 0.08 0.00 3.00 0.05 0.20 122.00 24.00 quote 3.90 0.00 0.00 5.50 6.20 10.00
quote 0.13 0.00 62.00 0.05 0.15 284.00 25.00 quote 6.50 0.00 0.00 6.40 7.20 73.00
quote 0.05 0.00 5.00 0.05 0.10 105.00 26.00 quote 6.80 0.00 0.00 7.40 8.20 27.00
quote 0.20 0.00 1.00 0.00 0.20 81.00 27.00 quote 8.14 0.00 0.00 8.20 9.20 3.00
quote 0.05 0.00 1.00 0.00 0.05 48.00 28.00 quote 7.20 0.00 0.00 9.40 10.10 5.00
quote 0.05 0.00 0.00 0.00 0.15 83.00 29.00 quote 12.07 0.00 1.00 10.40 11.10 5.00
quote 0.07 0.00 0.00 0.00 0.10 86.00 30.00 quote 10.60 0.00 0.00 11.40 12.60 100.00
quote 0.12 0.00 0.00 0.00 0.05 117.00 31.00 quote 0.00 0.00 0.00 12.40 13.60
quote 0.20 0.00 0.00 0.00 0.15 24.00 32.00 quote 0.00 0.00 0.00 13.30 14.80
quote 0.05 0.00 0.00 0.00 0.15 31.00 33.00 quote 0.00 0.00 0.00 14.30 15.70
quote 0.35 0.00 0.00 0.00 0.20 7.00 34.00 quote 0.00 0.00 0.00 15.30 16.80
quote 0.10 0.00 0.00 0.00 0.20 34.00 35.00 quote 0.00 0.00 0.00 16.30 17.80
quote 0.07 0.00 0.00 0.00 0.20 6.00 36.00 quote 0.00 0.00 0.00 17.30 18.80
quote 0.10 0.00 0.00 0.00 0.20 10.00 37.00 quote 0.00 0.00 0.00 18.30 19.80
quote 0.05 0.00 0.00 0.00 0.20 39.00 38.00 quote 0.00 0.00 0.00 19.30 20.80
quote 0.00 0.00 0.00 0.00 0.20 39.00 quote 0.00 0.00 0.00 20.00 21.80
quote 0.08 0.00 0.00 0.00 0.20 5.00 40.00 quote 18.00 0.00 0.00 21.30 22.80 1.00
quote 0.30 0.00 0.00 0.00 0.20 1.00 41.00 quote 0.00 0.00 0.00 22.00 23.80
quote 0.00 0.00 0.00 0.00 0.20 42.00 quote 0.00 0.00 0.00 23.30 24.80
quote 0.25 0.00 0.00 0.00 0.20 1.00 43.00 quote 0.00 0.00 0.00 24.30 25.80
quote 0.00 0.00 0.00 0.00 0.20 44.00 quote 0.00 0.00 0.00 24.70 26.80
quote 0.47 0.00 0.00 0.00 0.20 1.00 45.00 quote 0.00 0.00 0.00 26.30 27.80

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show
Link to MarketWatch's Slice.