Bulletin
Investor Alert

Cannabis ETF

PSE: THCX

GO

After Hours

Sep 18, 2020

$

8.95

Change

+0.02 +0.22%

Volume

YTD return

n/a

5 yr avg return

n/a

Total net assets

n/a

52 week low

52 week high

$5.91

$19.11

OPTION CHAIN FOR CANNABIS ETF

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.09 0.00 0.00 4.60 9.20 1.00 2.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 3.60 8.30 3.00 quote 0.00 0.00 0.00 0.00 4.90
quote 7.54 0.00 0.00 2.55 6.60 1.00 4.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 1.55 6.30 5.00 quote 0.00 0.00 0.00 0.00 4.90
quote 2.90 0.00 0.00 0.55 5.30 2.00 6.00 quote 0.10 0.00 0.00 0.00 4.40 5.00
quote 4.05 0.00 0.00 0.05 4.70 10.00 7.00 quote 0.70 0.00 0.00 0.00 0.15 7.00
quote 1.31 0.00 0.00 0.90 1.20 6.00 8.00 quote 0.23 0.00 1.00 0.15 0.35 4.00
8.93 Current price as of 9/18/2020 04:00:00 PM
quote 0.55 0.00 1.00 0.35 0.75 5.00 9.00 quote 0.45 0.00 0.00 0.35 0.85 1.00
quote 0.25 0.00 1.00 0.05 0.35 29.00 10.00 quote 1.10 0.00 0.00 0.90 1.70 400.00
quote 0.15 0.00 1.00 0.00 0.20 24.00 11.00 quote 1.85 0.00 0.00 1.65 2.65 5.00
quote 0.15 0.00 0.00 0.00 0.05 16.00 12.00 quote 4.40 0.00 0.00 0.55 5.20 1.00
quote 0.10 0.00 0.00 0.00 0.10 27.00 13.00 quote 0.00 0.00 0.00 1.55 6.30
quote 0.05 0.00 0.00 0.00 0.10 16.00 14.00 quote 0.00 0.00 0.00 2.55 7.30
quote 0.20 0.00 0.00 0.00 4.40 16.00 15.00 quote 7.12 0.00 0.00 3.10 7.70 13.00
quote 0.20 0.00 0.00 0.00 0.10 59.00 16.00 quote 0.00 0.00 0.00 4.60 8.70
quote 0.30 0.00 0.00 0.00 4.40 11.00 17.00 quote 0.00 0.00 0.00 5.60 9.70
quote 0.15 0.00 0.00 0.00 4.90 3.00 18.00 quote 0.00 0.00 0.00 6.60 10.70
quote 0.00 0.00 0.00 0.00 4.90 19.00 quote 0.00 0.00 0.00 7.60 12.20
quote 0.05 0.00 0.00 0.00 4.90 1.00 20.00 quote 0.00 0.00 0.00 8.60 13.30
quote 0.00 0.00 0.00 0.00 4.90 21.00 quote 0.00 0.00 0.00 9.60 14.30
quote 0.10 0.00 0.00 0.00 4.40 14.00 22.00 quote 0.00 0.00 0.00 10.60 15.30

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.