OPTION CHAIN FOR UNITED STATES 12 MONTH OIL FUND LP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 20.30 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.00 | 19.10 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.00 | 18.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 17.40 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.00 | 16.40 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.00 | 15.10 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.00 | 14.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.00 | 13.10 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.10 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 11.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 9.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 6.60 | 0.00 | 0.00 | 7.50 | 8.00 | 1.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 7.10 | 16.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 6.10 | 17.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 2.60 | 0.00 | 0.00 | 4.60 | 5.00 | 5.00 | 18.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 0.15 | 5.00 |
| quote | 1.39 | 0.00 | 0.00 | 3.50 | 4.00 | 41.00 | 19.00 | quote | 0.16 | -0.04 | 20.00 | 0.00 | 0.20 | 41.00 |
| quote | 2.15 | 0.95 | 3.00 | 2.65 | 3.00 | 365.00 | 20.00 | quote | 0.06 | -0.29 | 1.00 | 0.05 | 0.10 | 17.00 |
| quote | 1.75 | 0.46 | 1.00 | 1.75 | 1.90 | 223.00 | 21.00 | quote | 0.65 | 0.10 | 3.00 | 0.05 | 0.15 | 43.00 |
| quote | 1.00 | 0.50 | 1.00 | 0.95 | 1.10 | 61.00 | 22.00 | quote | 0.90 | 0.07 | 10.00 | 0.20 | 0.30 | 3.00 |
| 22.73 | Current price as of 3/05/2021 08:00:00 PM | |||||||||||||
| quote | 0.15 | 0.00 | 0.00 | 0.40 | 0.50 | 1.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 0.75 | |
| quote | 0.15 | 0.00 | 1.00 | 0.05 | 0.25 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 2.10 | 2.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 13.10 | ||
Show All |
