Bulletin
Investor Alert

E-Mini S&P 500 Future Continuous Contract

CME: ES00

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
E-Mini S&P 500 Future Continuous Contract

Market closed

ES00
/zigman2/quotes/209948968/delayed

$

3,931.75

Change

-40.00 -1.01%

Volume

Volume 69,207

May 24, 2022, 12:16 a.m.

Quotes are delayed by 10 min

/zigman2/quotes/209948968/delayed

Previous close

$ 3,971.75

$ 3,931.75

Change

-40.00 -1.01%

Day low

Day high

$3,928

$3,953

Open
Open: 3,951.75

52 week low

52 week high

$3,808

$4,808

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

MarketWatch News on Commodities

  2. Gold closed higher Monday for third straight session

    1:41 p.m. May 23, 2022

    - Joy Wiltermuth

  3. Gold ends flat Friday, but books first weekly gain in a month

    1:50 p.m. May 20, 2022

    - Joy Wiltermuth

  4. Gold posts best daily gain in a month on Thursday

    1:37 p.m. May 19, 2022

    - Joy Wiltermuth

  7. Gold futures book second straight day of gains

    1:33 p.m. May 17, 2022

    - Joy Wiltermuth

  8. Gold finishes up 0.3% Monday, snaps 2-session skid

    1:44 p.m. May 16, 2022

    - Joy Wiltermuth

  9. Gold falls Friday, records worst week in 11 months

    1:46 p.m. May 13, 2022

    - Joy Wiltermuth

  10. Gold books worst daily fall Thursday in about a week

    1:46 p.m. May 12, 2022

    - Joy Wiltermuth

  11. SPDR S&P Biotech ETF closed Monday at a five-year low

    4:32 p.m. May 11, 2022

    - Jaimy Lee

  15. Gold futures end lower Tuesday, adding to skid as dollar surges

    1:46 p.m. May 10, 2022

    - Joy Wiltermuth

Link to MarketWatch's Slice.