E-Mini S&P 500 Future Continuous Contract

CME: ES00

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
E-Mini S&P 500 Future Continuous Contract

Market closed

ES00
/zigman2/quotes/209948968/delayed

$

3,097.25

Change

+1.65 +0.05%

Volume

Volume 1.02m

Nov 14, 2019, 3:02 p.m.

Quotes are delayed by 10 min

/zigman2/quotes/209948968/delayed

Previous close

$ 3,095.60

$ 3,097.25

Change

+1.65 +0.05%

Day low

Day high

$3,082

$3,100

Open
Open: 3,096.25

52 week low

52 week high

$2,313

$3,102

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

MarketWatch News on Commodities

  1. Oil prices finish lower as domestic crude and gasoline supplies post weekly rise

    3:11 p.m. Today

    - Myra P. Saefong

  3. Fed’s Bullard says sharper-than-expected economic slowdown is ‘key risk’

    2:41 p.m. Today

    - Greg Robb

  4. Cisco stock plunges, but the problem isn’t Cisco, analysts say

    2:32 p.m. Today

    - Wallace Witkowski

  5. Tesla’s best-selling sedans get reliability nod from Consumer Reports

    2:10 p.m. Today

    - Claudia Assis

  6. Gold tallies back-to-back gains as Treasury yields retreat

    1:52 p.m. Today

    - Myra P. Saefong

  8. Stocks retreat from record closes for S&P 500 and Dow as U.S. - China trade talks stall

    12:47 p.m. Today

    - Chris Matthews

  9. CME to launch block cheddar cheese futures

    12:22 p.m. Today

    - Steve Goldstein

  10. Charting (another) bull flag, S&P 500 consolidates November breakout

    11:56 a.m. Today

    - Michael Ashbaugh

  11. Chilean protests could boost these mining stocks, says research firm

    11:28 a.m. Today

    - Callum Keown

  12. EIA reports weekly increases in U.S. crude-oil and gasoline supplies

    11:05 a.m. Today

    - Myra P. Saefong

  13. Powell: Weakness in manufacturing not spilling over into broader economy

    11:00 a.m. Today

    - Greg Robb

  14. EIA reports a slightly smaller-than-expected weekly increase in U.S. natural-gas supplies

    10:35 a.m. Today

    - Myra P. Saefong

  15. Walmart’s U.K. rivals languish after Asda’s sales decline

    10:03 a.m. Today

    - Steve Goldstein

Link to MarketWatch's Slice.