E-Mini S&P 500 Future Continuous Contract

CME: ES00

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
E-Mini S&P 500 Future Continuous Contract

Market closed

ES00
/zigman2/quotes/209948968/delayed

$

4,123.25

Change

-32.25 -0.78%

Volume

Volume 1.64m

Apr 20, 2021, 3:02 p.m.

Quotes are delayed by 10 min

/zigman2/quotes/209948968/delayed

Previous close

$ 4,155.50

$ 4,123.25

Change

-32.25 -0.78%

Day low

Day high

$4,111

$4,167

Open
Open: 4,156.25

52 week low

52 week high

$2,717

$4,184

Open
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

MarketWatch News on Commodities

  1. Oil futures finish with a loss on record India COVID-19 infections, news on anti-OPEC bill

    2:48 p.m. Today

    - Myra P. Saefong

  2. Gold futures settle higher, buoyed by weakness in Treasury yields

    1:48 p.m. Today

    - Myra P. Saefong

  5. Gold futures settle lower in pullback from recent gains

    1:37 p.m. April 19, 2021

    - Myra P. Saefong

  7. Oil futures end lower for the session, up over 6% for the week

    2:44 p.m. April 16, 2021

    - Myra P. Saefong

  8. Gold futures climb 2% for the week

    1:48 p.m. April 16, 2021

    - Myra P. Saefong

  9. Baker Hughes data show U.S. oil-drilling rigs up by 7 for the week

    1:11 p.m. April 16, 2021

    - Myra P. Saefong

  10. Oil futures up 4 sessions in a row

    2:37 p.m. April 15, 2021

    - Myra P. Saefong

  11. Gold futures settle at a 7-week high

    1:42 p.m. April 15, 2021

    - Myra P. Saefong

  13. Dow futures hold gains after industrial-production report

    9:22 a.m. April 15, 2021

    - Mark Decambre

  15. Oil futures rally to finish at 4-week high

    2:40 p.m. April 14, 2021

    - Myra P. Saefong

Link to MarketWatch's Slice.