E-Mini Nasdaq 100 Index Continuous Contract

CME: NQ00

Set Alerts

Market Index

Overview Charts Historical Quotes

/marketstate/country/us

E-Mini Nasdaq 100 Index Continuous Contract

Market closed

NQ00

/zigman2/quotes/210219788/delayed

12,199.25

Change

-23.00 -0.19%

Volume

Volume 15,682

Jan 29, 2023, 7:06 p.m.

Quotes are delayed by 10 min

/zigman2/quotes/210219788/delayed

Previous close

$ 12,222.25

$ 12,199.25

Change

-23.00 -0.19%

Day low

Day high

$12,191

$12,252

Open: 12,212.50

52 week low

52 week high

$10,485

$15,269

Compare:

Indexes

Dow(INDU) INDU
Nasdaq (COMP) COMP
S&P 500 (SPX) SPX
Global Dow (GDOW) GDOW

MarketWatch News on Commodities

S&P 500 jumps to end at nearly 2-month high as U.S. stocks book strong weekly gains

4:11 p.m. Jan. 27, 2023

- Isabel Wang
U.S. stocks open mostly lower as investors digest PCE inflation data

9:33 a.m. Jan. 27, 2023

- Christine Idzelis
U.S. stocks open higher after fresh economic data, with gains led by tech-heavy Nasdaq

9:32 a.m. Jan. 26, 2023

- Christine Idzelis
U.S. stocks mostly end lower, S&P 500 extends losses as investors weigh quarterly earnings

4:03 p.m. Jan. 25, 2023

- Christine Idzelis
U.S. stocks open modestly higher ahead of data on leading economic indicators

9:31 a.m. Jan. 23, 2023

- Christine Idzelis
U.S. stocks open modestly higher with Nasdaq jumping on Alphabet, Netflix boost

9:35 a.m. Jan. 20, 2023

- Isabel Wang
Dow, S&P 500 on pace to post three-day slide as U.S. stocks extend Wednesday's losses

3:22 p.m. Jan. 19, 2023

- Isabel Wang
U.S. stocks open lower after jobless claims show labor market is still strong despite layoffs in parts of economy

9:35 a.m. Jan. 19, 2023

- Isabel Wang
Dow drops more than 600 points as U.S. stocks end lower amid economic slowdown fears

4:02 p.m. Jan. 18, 2023

- Christine Idzelis
Dow falls nearly 350 points, S&P 500 and Nasdaq Composite nearly flat in the final hour of trade

3:15 p.m. Jan. 17, 2023

- Isabel Wang
U.S. stocks struggle for direction at the open as investors weigh Goldman, Morgan Stanley earnings

9:33 a.m. Jan. 17, 2023

- Christine Idzelis
U.S. stocks open lower as banks kick off earnings reporting for fourth quarter

9:32 a.m. Jan. 13, 2023

- Christine Idzelis
Dow, S&P 500 attempt to book third day of gains as U.S. stocks rally in the final hour of trade

3:14 p.m. Jan. 12, 2023

- Isabel Wang
U.S. stocks open higher as investors weigh highly-anticipated CPI inflation data

9:32 a.m. Jan. 12, 2023

- Christine Idzelis
Dow, S&P 500 book second day of gains ahead of Thursday's inflation update

4:02 p.m. Jan. 11, 2023

- Joy Wiltermuth

MarketWatch.com

Follow MarketWatch
RSS
Podcasts

Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

E-Mini Nasdaq 100 Index Continuous Contract

MarketWatch News on Commodities

Latest News

dow

nasdaq

s&p 500

Kiosk