Historical quote for: RUO
No data for RUO on Tuesday, February 01, 2022
USA: XX:RUO
Feb 1, 2023, 5:42 p.m.
1,219.83
Change
+21.59 +1.80%
Volume
Volume 1.29m
Previous close
1,198.24
1,219.83
Change
+21.59 +1.80%
Day low
Day high
1,192
1,229
52 week low
52 week high
979.46
1,351
No data for RUO on Tuesday, February 01, 2022
Electronic Arts stock logs worst decline of pandemic as ‘rare’ disappointment resets expectations
Former FTX CEO Sam Bankman-Fried is restricted from using encrypted messaging apps
The Federal Reserve raises interest rates: here’s what that means for the market
Ron DeSantis pushes permanent Florida sales-tax exemption for gas stoves
Gregory Peck’s ‘To Kill a Mockingbird’ Script Is up for Grabs
McCarthy says he’s optimistic about ‘common ground’ with Biden on debt limit
FTC fines GoodRx for unauthorized sharing of users’ health data
The Fed Opted for a Smaller Rate Increase. Powell Leaves Hope for Cuts.
Apple Stock Typically Gains After Earnings. That Could Change This Time.
Twitter must update permit in order to legalize bedrooms at its headquarters
Hologic’s fiscal Q1 tops views, company raises guidance for the year
Align Technologies stock surges more than 10% after earnings beat
Virtual Stock Exchange