Bulletin
Investor Alert

PHLX Semiconductor Index

Nasdaq: SOX

GO
/marketstate/country/us

Market closed

 --

Feb 21, 2020, 5:16 p.m.

SOX
/zigman2/quotes/210598361/realtime

1,891.05

Change

-58.20 -2.99%

Volume

Volume 236,893

/zigman2/quotes/210598361/realtime

Previous close

1,949.25

1,891.05

Change

-58.20 -2.99%

Day low

Day high

1,884

1,938

Open

52 week low

52 week high

1,287

1,984

Open

OPTION CHAIN FOR PHLX SEMICONDUCTOR INDEX

In-the-money

March, 2020 Options

Hide
CALLS PUTS
Expires March 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 521.00 526.00 1,365 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 516.00 521.00 1,370 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 511.00 516.00 1,375 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 506.00 511.00 1,380 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 501.00 506.00 1,385 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 496.00 501.00 1,390 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 491.00 496.00 1,395 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 486.00 491.00 1,400 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 481.00 486.00 1,405 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 476.50 481.50 1,410 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 471.50 476.50 1,415 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 466.50 471.50 1,420 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 461.50 466.50 1,425 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 456.50 461.50 1,430 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 451.50 456.50 1,435 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 447.00 452.00 1,440 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 442.00 447.00 1,445 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 437.00 442.00 1,450 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 432.00 437.00 1,455 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 427.50 432.50 1,460 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 422.50 427.50 1,465 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 417.50 422.50 1,470 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 412.50 417.50 1,475 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 408.00 413.00 1,480 quote 225.00 0.00 0.00 0.50 5.00 24.00
quote 0.00 0.00 0.00 403.00 408.00 1,485 quote 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 398.00 403.00 1,490 quote 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 393.00 398.00 1,495 quote 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 388.50 393.50 1,500 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 383.50 388.50 1,505 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 378.50 383.50 1,510 quote 0.00 0.00 0.00 1.00 5.50
quote 0.00 0.00 0.00 374.00 379.00 1,515 quote 0.00 0.00 0.00 1.50 5.50
quote 0.00 0.00 0.00 369.00 374.00 1,520 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 364.50 369.50 1,525 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 359.50 364.50 1,530 quote 0.00 0.00 0.00 2.00 6.00
quote 0.00 0.00 0.00 354.50 359.50 1,535 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 350.00 355.00 1,540 quote 0.00 0.00 0.00 2.50 6.50
quote 0.00 0.00 0.00 345.00 350.00 1,545 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 340.50 345.50 1,550 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 335.50 340.50 1,555 quote 0.00 0.00 0.00 3.00 7.00
quote 0.00 0.00 0.00 331.00 336.00 1,560 quote 0.00 0.00 0.00 3.50 8.50
quote 0.00 0.00 0.00 326.00 331.00 1,565 quote 0.00 0.00 0.00 4.00 9.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.