Bulletin
Investor Alert

New York Markets Close in:

PHLX Semiconductor Index

Nasdaq: SOX

GO
/marketstate/country/us

Market open

 --

Oct 14, 2019, 11:37 a.m.

SOX
/zigman2/quotes/210598361/realtime

1,588.04

Change

-3.09 -0.19%

Volume

Volume 43,360

/zigman2/quotes/210598361/realtime

Previous close

1,591.13

1,588.04

Change

-3.09 -0.19%

Day low

Day high

1,583

1,592

Open

52 week low

52 week high

1,066

1,625

Open

OPTION CHAIN FOR PHLX SEMICONDUCTOR INDEX

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 486.50 491.50 1,100 quote 16.00 0.00 0.00 0.00 5.00 4.00
quote 0.00 0.00 0.00 481.50 486.50 1,105 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 476.50 481.50 1,110 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 471.50 476.50 1,115 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 466.50 471.50 1,120 quote 0.00 0.00 0.00 2.00 3.20
quote 0.00 0.00 0.00 461.50 466.50 1,125 quote 0.00 0.00 0.00 0.50 5.50
quote 0.00 0.00 0.00 457.00 462.00 1,130 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 452.00 457.00 1,135 quote 0.00 0.00 0.00 0.50 5.50
quote 0.00 0.00 0.00 447.00 452.00 1,140 quote 0.00 0.00 0.00 2.30 3.50
quote 0.00 0.00 0.00 442.00 447.00 1,145 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 437.50 442.50 1,150 quote 0.00 0.00 0.00 2.50 3.70
quote 0.00 0.00 0.00 432.50 437.50 1,155 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 427.50 432.50 1,160 quote 0.00 0.00 0.00 1.50 6.50
quote 0.00 0.00 0.00 422.50 427.50 1,165 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 418.00 423.00 1,170 quote 0.00 0.00 0.00 1.50 6.50
quote 0.00 0.00 0.00 413.00 418.00 1,175 quote 0.00 0.00 0.00 3.30 4.50
quote 0.00 0.00 0.00 408.00 413.00 1,180 quote 0.00 0.00 0.00 1.50 4.70
quote 0.00 0.00 0.00 403.00 408.00 1,185 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 398.50 403.50 1,190 quote 27.20 0.00 0.00 3.80 5.00 2.00
quote 0.00 0.00 0.00 393.50 398.50 1,195 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 388.50 393.50 1,200 quote 45.50 0.00 0.00 2.50 7.50 1.00
quote 0.00 0.00 0.00 384.00 389.00 1,205 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 379.00 384.00 1,210 quote 70.96 0.00 0.00 2.50 7.50 2.00
quote 0.00 0.00 0.00 374.50 379.50 1,215 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 369.50 374.50 1,220 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 364.50 369.50 1,225 quote 0.00 0.00 0.00 3.50 8.50
quote 0.00 0.00 0.00 360.00 365.00 1,230 quote 0.00 0.00 0.00 3.50 8.50
quote 0.00 0.00 0.00 355.00 360.00 1,235 quote 0.00 0.00 0.00 4.50 9.50
quote 0.00 0.00 0.00 350.50 355.50 1,240 quote 0.00 0.00 0.00 4.00 9.00
quote 0.00 0.00 0.00 345.50 350.50 1,245 quote 0.00 0.00 0.00 4.00 9.00
quote 0.00 0.00 0.00 341.00 346.00 1,250 quote 0.00 0.00 0.00 4.50 9.50
quote 0.00 0.00 0.00 336.00 341.00 1,255 quote 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 331.50 336.50 1,260 quote 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 326.50 331.50 1,265 quote 0.00 0.00 0.00 5.50 10.50
quote 0.00 0.00 0.00 322.00 327.00 1,270 quote 0.00 0.00 0.00 5.50 10.50
quote 0.00 0.00 0.00 317.00 322.00 1,275 quote 0.00 0.00 0.00 6.00 11.00
quote 0.00 0.00 0.00 312.50 317.50 1,280 quote 0.00 0.00 0.00 6.00 11.00
quote 0.00 0.00 0.00 308.00 313.00 1,285 quote 96.00 0.00 0.00 6.50 11.50 10.00
quote 0.00 0.00 0.00 303.00 308.00 1,290 quote 0.00 0.00 0.00 7.00 12.00
quote 0.00 0.00 0.00 298.50 303.50 1,295 quote 0.00 0.00 0.00 7.00 12.00
quote 0.00 0.00 0.00 294.00 299.00 1,300 quote 49.50 0.00 0.00 7.50 12.50 12.00
quote 0.00 0.00 0.00 289.00 294.00 1,305 quote 84.80 0.00 0.00 8.00 13.00 2.00
quote 100.00 0.00 0.00 284.50 289.50 1.00 1,310 quote 0.00 0.00 0.00 8.50 13.50
quote 0.00 0.00 0.00 280.00 285.00 1,315 quote 0.00 0.00 0.00 10.00 12.40
quote 0.00 0.00 0.00 275.50 280.50 1,320 quote 0.00 0.00 0.00 9.00 14.00
quote 0.00 0.00 0.00 271.00 276.00 1,325 quote 0.00 0.00 0.00 9.50 14.50
quote 0.00 0.00 0.00 266.00 271.00 1,330 quote 0.00 0.00 0.00 10.00 15.00
quote 212.50 0.00 0.00 261.50 266.50 1.00 1,335 quote 0.00 0.00 0.00 10.50 15.50
quote 0.00 0.00 0.00 257.00 262.00 1,340 quote 0.00 0.00 0.00 11.00 16.00
quote 211.70 0.00 0.00 252.50 257.50 1.00 1,345 quote 0.00 0.00 0.00 11.00 16.00
quote 0.00 0.00 0.00 248.00 253.00 1,350 quote 42.00 0.00 0.00 11.50 16.50 4.00
quote 0.00 0.00 0.00 243.50 248.50 1,355 quote 0.00 0.00 0.00 12.00 17.00
quote 0.00 0.00 0.00 239.00 244.00 1,360 quote 0.00 0.00 0.00 12.50 17.50
quote 0.00 0.00 0.00 234.50 239.50 1,365 quote 0.00 0.00 0.00 13.00 18.00
quote 0.00 0.00 0.00 230.00 235.00 1,370 quote 0.00 0.00 0.00 14.00 18.50
quote 0.00 0.00 0.00 225.50 230.50 1,375 quote 0.00 0.00 0.00 14.50 19.00
quote 0.00 0.00 0.00 221.50 226.50 1,380 quote 0.00 0.00 0.00 15.00 20.00
quote 82.00 0.00 0.00 217.00 222.00 1.00 1,385 quote 0.00 0.00 0.00 15.50 20.50
quote 0.00 0.00 0.00 212.50 217.50 1,390 quote 0.00 0.00 0.00 16.00 21.00
quote 0.00 0.00 0.00 208.00 213.00 1,395 quote 0.00 0.00 0.00 17.00 21.50
quote 0.00 0.00 0.00 204.00 209.00 1,400 quote 46.25 0.00 0.00 17.50 22.50 2.00
quote 0.00 0.00 0.00 200.00 204.00 1,405 quote 0.00 0.00 0.00 18.50 23.00
quote 0.00 0.00 0.00 195.50 200.50 1,410 quote 83.30 0.00 0.00 19.50 23.50 2.00
quote 0.00 0.00 0.00 191.00 196.00 1,415 quote 0.00 0.00 0.00 19.50 24.50
quote 0.00 0.00 0.00 187.00 192.00 1,420 quote 87.75 0.00 0.00 20.50 25.50 2.00
quote 0.00 0.00 0.00 182.50 187.50 1,425 quote 0.00 0.00 0.00 21.00 26.00
quote 0.00 0.00 0.00 178.50 183.50 1,430 quote 0.00 0.00 0.00 22.00 27.00
quote 0.00 0.00 0.00 174.50 179.50 1,435 quote 0.00 0.00 0.00 23.00 28.00
quote 0.00 0.00 0.00 170.00 175.00 1,440 quote 0.00 0.00 0.00 23.50 28.50
quote 0.00 0.00 0.00 166.00 171.00 1,445 quote 0.00 0.00 0.00 25.50 30.00
quote 0.00 0.00 0.00 162.00 167.00 1,450 quote 0.00 0.00 0.00 25.50 30.50
quote 0.00 0.00 0.00 158.00 163.00 1,455 quote 0.00 0.00 0.00 27.50 31.50
quote 0.00 0.00 0.00 154.00 159.00 1,460 quote 48.00 0.00 0.00 27.50 32.50 2.00
quote 0.00 0.00 0.00 150.00 155.00 1,465 quote 0.00 0.00 0.00 28.50 33.50
quote 0.00 0.00 0.00 146.00 151.00 1,470 quote 0.00 0.00 0.00 30.50 35.00
quote 0.00 0.00 0.00 142.50 147.50 1,475 quote 0.00 0.00 0.00 31.00 36.00
quote 0.00 0.00 0.00 138.50 143.50 1,480 quote 0.00 0.00 0.00 32.00 37.00
quote 0.00 0.00 0.00 134.50 139.50 1,485 quote 0.00 0.00 0.00 33.00 38.00
quote 0.00 0.00 0.00 131.00 136.00 1,490 quote 0.00 0.00 0.00 34.50 39.50
quote 0.00 0.00 0.00 127.00 132.00 1,495 quote 0.00 0.00 0.00 35.50 40.50
quote 0.00 0.00 0.00 123.50 128.50 1,500 quote 0.00 0.00 0.00 38.00 42.00
quote 0.00 0.00 0.00 120.00 125.00 1,505 quote 0.00 0.00 0.00 39.50 43.50
quote 0.00 0.00 0.00 116.00 121.00 1,510 quote 0.00 0.00 0.00 39.50 44.50
quote 0.00 0.00 0.00 112.50 117.50 1,515 quote 0.00 0.00 0.00 41.00 46.00
quote 0.00 0.00 0.00 109.00 114.00 1,520 quote 0.00 0.00 0.00 42.50 47.50
quote 72.00 0.00 0.00 105.50 110.50 5.00 1,525 quote 0.00 0.00 0.00 44.00 49.00
quote 0.00 0.00 0.00 102.00 107.00 1,530 quote 0.00 0.00 0.00 47.00 51.00
quote 0.00 0.00 0.00 99.00 104.00 1,535 quote 0.00 0.00 0.00 47.00 52.00
quote 0.00 0.00 0.00 95.50 100.50 1,540 quote 0.00 0.00 0.00 49.00 54.00
quote 0.00 0.00 0.00 92.00 97.00 1,545 quote 0.00 0.00 0.00 52.00 55.50
quote 85.73 0.00 0.00 89.00 94.00 1.00 1,550 quote 0.00 0.00 0.00 52.50 57.50
quote 0.00 0.00 0.00 86.00 91.00 1,555 quote 0.00 0.00 0.00 54.00 59.00
quote 0.00 0.00 0.00 82.50 87.50 1,560 quote 0.00 0.00 0.00 56.00 61.00
quote 0.00 0.00 0.00 79.50 84.50 1,565 quote 0.00 0.00 0.00 58.00 63.00
quote 88.74 0.00 0.00 76.50 81.50 1.00 1,570 quote 0.00 0.00 0.00 60.00 65.00
quote 0.00 0.00 0.00 73.50 78.50 1,575 quote 0.00 0.00 0.00 62.00 67.00
quote 0.00 0.00 0.00 71.00 76.00 1,580 quote 0.00 0.00 0.00 64.00 69.00
quote 0.00 0.00 0.00 68.00 73.00 1,585 quote 0.00 0.00 0.00 66.50 71.50
1,588 Current price as of 10/14/2019 11:37:39 AM
quote 0.00 0.00 0.00 65.00 70.00 1,590 quote 0.00 0.00 0.00 68.50 73.50
quote 0.00 0.00 0.00 62.50 67.50 1,595 quote 95.60 0.00 0.00 71.00 76.00 141.00
quote 64.00 -1.71 1.00 60.00 65.00 1.00 1,600 quote 91.79 0.00 0.00 73.00 78.00 1.00
quote 0.00 0.00 0.00 54.50 59.50 1,610 quote 0.00 0.00 0.00 78.00 83.00
quote 0.00 0.00 0.00 49.50 54.50 1,620 quote 0.00 0.00 0.00 83.00 88.00
quote 0.00 0.00 0.00 45.00 50.00 1,630 quote 0.00 0.00 0.00 88.50 93.50
quote 0.00 0.00 0.00 40.50 45.50 1,640 quote 0.00 0.00 0.00 94.00 99.00
quote 56.26 0.00 0.00 36.50 41.50 1.00 1,650 quote 133.00 0.00 0.00 100.00 105.00 1.00
quote 0.00 0.00 0.00 32.50 37.50 1,660 quote 160.50 0.00 0.00 106.00 111.00 1.00
quote 0.00 0.00 0.00 30.00 34.00 1,670 quote 0.00 0.00 0.00 112.50 117.50
quote 0.00 0.00 0.00 25.50 30.50 1,680 quote 0.00 0.00 0.00 119.00 124.00
quote 0.00 0.00 0.00 22.50 27.50 1,690 quote 0.00 0.00 0.00 126.00 131.00
quote 0.00 0.00 0.00 19.50 24.50 1,700 quote 0.00 0.00 0.00 133.00 138.00
quote 53.00 0.00 0.00 17.00 22.00 2.00 1,710 quote 0.00 0.00 0.00 140.50 145.50
quote 10.75 0.00 0.00 16.00 20.00 2.00 1,720 quote 0.00 0.00 0.00 148.00 153.00
quote 9.75 0.00 0.00 12.50 17.50 2.00 1,730 quote 0.00 0.00 0.00 156.00 161.00
quote 0.00 0.00 0.00 10.50 15.50 1,740 quote 0.00 0.00 0.00 164.00 169.00
quote 17.80 0.00 0.00 9.00 14.00 2.00 1,750 quote 0.00 0.00 0.00 172.00 177.00
quote 0.00 0.00 0.00 7.50 12.50 1,760 quote 0.00 0.00 0.00 180.50 185.50
quote 0.00 0.00 0.00 6.00 11.00 1,770 quote 0.00 0.00 0.00 189.00 194.00
quote 0.00 0.00 0.00 5.00 10.00 1,780 quote 0.00 0.00 0.00 198.00 203.00
quote 0.00 0.00 0.00 4.00 9.00 1,790 quote 0.00 0.00 0.00 207.00 212.00
quote 0.00 0.00 0.00 3.00 8.00 1,800 quote 290.00 0.00 0.00 216.00 221.00 5.00
quote 0.00 0.00 0.00 2.00 7.00 1,810 quote 0.00 0.00 0.00 225.00 230.00
quote 0.00 0.00 0.00 1.50 6.50 1,820 quote 0.00 0.00 0.00 234.50 239.50
quote 0.00 0.00 0.00 1.00 6.00 1,830 quote 0.00 0.00 0.00 244.00 249.00
quote 0.00 0.00 0.00 0.50 5.50 1,840 quote 0.00 0.00 0.00 253.50 258.50
quote 0.00 0.00 0.00 0.00 5.00 1,850 quote 0.00 0.00 0.00 263.00 268.00
quote 0.00 0.00 0.00 0.00 5.00 1,860 quote 0.00 0.00 0.00 272.50 277.50
quote 0.00 0.00 0.00 0.00 5.00 1,870 quote 0.00 0.00 0.00 282.50 287.50
quote 0.00 0.00 0.00 0.00 5.00 1,880 quote 0.00 0.00 0.00 292.00 297.00
quote 0.00 0.00 0.00 0.00 5.00 1,890 quote 0.00 0.00 0.00 302.00 307.00
quote 0.00 0.00 0.00 0.00 5.00 1,900 quote 0.00 0.00 0.00 311.50 316.50
quote 0.00 0.00 0.00 0.00 5.00 1,910 quote 0.00 0.00 0.00 321.50 326.50
quote 0.00 0.00 0.00 0.00 5.00 1,920 quote 0.00 0.00 0.00 331.00 336.00
quote 0.00 0.00 0.00 0.00 5.00 1,930 quote 0.00 0.00 0.00 341.00 346.00
quote 0.00 0.00 0.00 0.00 5.00 1,940 quote 0.00 0.00 0.00 351.00 356.00
quote 0.00 0.00 0.00 0.00 5.00 1,950 quote 0.00 0.00 0.00 361.00 366.00
quote 0.00 0.00 0.00 0.00 5.00 1,960 quote 0.00 0.00 0.00 371.00 376.00
quote 0.00 0.00 0.00 0.00 5.00 1,970 quote 0.00 0.00 0.00 380.50 385.50
quote 0.00 0.00 0.00 0.00 5.00 1,980 quote 0.00 0.00 0.00 390.50 395.50
quote 0.00 0.00 0.00 0.00 5.00 1,990 quote 0.00 0.00 0.00 400.50 405.50
quote 0.00 0.00 0.00 0.00 5.00 2,000 quote 0.00 0.00 0.00 410.50 415.50
quote 0.00 0.00 0.00 0.00 5.00 2,010 quote 0.00 0.00 0.00 420.50 425.50
quote 0.00 0.00 0.00 0.00 5.00 2,020 quote 0.00 0.00 0.00 430.50 435.50
CALLS PUTS
Expires December 31, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 462.00 467.00 1,125 quote 0.00 0.00 0.00 0.50 5.50
quote 0.00 0.00 0.00 457.50 462.50 1,130 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 452.50 457.50 1,135 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 447.50 452.50 1,140 quote 0.00 0.00 0.00 1.50 6.50
quote 0.00 0.00 0.00 442.50 447.50 1,145 quote 0.00 0.00 0.00 1.00 6.00
quote 0.00 0.00 0.00 438.00 443.00 1,150 quote 0.00 0.00 0.00 1.50 6.50
quote 0.00 0.00 0.00 433.00 438.00 1,155 quote 0.00 0.00 0.00 1.50 6.50
quote 0.00 0.00 0.00 428.00 433.00 1,160 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 423.00 428.00 1,165 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 418.50 423.50 1,170 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 413.50 418.50 1,175 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 408.50 413.50 1,180 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 404.00 409.00 1,185 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 399.00 404.00 1,190 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 394.50 399.50 1,195 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 389.50 394.50 1,200 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 384.50 389.50 1,205 quote 0.00 0.00 0.00 3.50 8.50
quote 0.00 0.00 0.00 380.00 385.00 1,210 quote 0.00 0.00 0.00 3.50 8.50
quote 0.00 0.00 0.00 375.00 380.00 1,215 quote 0.00 0.00 0.00 4.00 9.00
quote 0.00 0.00 0.00 370.50 375.50 1,220 quote 0.00 0.00 0.00 4.00 9.00
quote 0.00 0.00 0.00 365.50 370.50 1,225 quote 0.00 0.00 0.00 4.50 9.50
quote 0.00 0.00 0.00 361.00 366.00 1,230 quote 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 356.00 361.00 1,235 quote 0.00 0.00 0.00 5.50 10.50
quote 0.00 0.00 0.00 351.50 356.50 1,240 quote 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 346.50 351.50 1,245 quote 0.00 0.00 0.00 5.50 10.50
quote 0.00 0.00 0.00 342.00 347.00 1,250 quote 0.00 0.00 0.00 5.50 10.50
quote 0.00 0.00 0.00 337.50 342.50 1,255 quote 0.00 0.00 0.00 6.00 11.00
quote 0.00 0.00 0.00 332.50 337.50 1,260 quote 0.00 0.00 0.00 6.50 11.50
quote 0.00 0.00 0.00 328.00 333.00 1,265 quote 0.00 0.00 0.00 7.00 12.00
quote 0.00 0.00 0.00 323.00 328.00 1,270 quote 0.00 0.00 0.00 7.00 12.00
quote 0.00 0.00 0.00 318.50 323.50 1,275 quote 0.00 0.00 0.00 7.50 12.50
quote 0.00 0.00 0.00 314.00 319.00 1,280 quote 0.00 0.00 0.00 7.50 12.50
quote 0.00 0.00 0.00 309.00 314.00 1,285 quote 0.00 0.00 0.00 8.00 13.00
quote 0.00 0.00 0.00 304.50 309.50 1,290 quote 0.00 0.00 0.00 8.50 13.00
quote 0.00 0.00 0.00 300.00 305.00 1,295 quote 0.00 0.00 0.00 9.00 13.50
quote 0.00 0.00 0.00 295.50 300.50 1,300 quote 0.00 0.00 0.00 9.00 14.00
quote 0.00 0.00 0.00 290.50 295.50 1,305 quote 0.00 0.00 0.00 9.50 14.50
quote 0.00 0.00 0.00 241.00 246.00 1,360 quote 0.00 0.00 0.00 15.00 20.00
quote 0.00 0.00 0.00 236.50 241.50 1,365 quote 0.00 0.00 0.00 15.50 20.50
quote 0.00 0.00 0.00 232.50 237.50 1,370 quote 0.00 0.00 0.00 16.50 21.00
quote 0.00 0.00 0.00 228.00 233.00 1,375 quote 0.00 0.00 0.00 16.50 21.50
quote 0.00 0.00 0.00 223.50 228.50 1,380 quote 0.00 0.00 0.00 17.50 22.00
quote 0.00 0.00 0.00 219.00 224.00 1,385 quote 0.00 0.00 0.00 17.50 22.50
quote 0.00 0.00 0.00 215.00 220.00 1,390 quote 0.00 0.00 0.00 18.50 23.50
quote 0.00 0.00 0.00 210.50 215.50 1,395 quote 0.00 0.00 0.00 19.50 24.00
quote 0.00 0.00 0.00 206.50 211.50 1,400 quote 0.00 0.00 0.00 20.00 25.00
quote 0.00 0.00 0.00 202.00 207.00 1,405 quote 0.00 0.00 0.00 20.50 25.50
quote 0.00 0.00 0.00 198.00 203.00 1,410 quote 0.00 0.00 0.00 21.50 26.50
quote 0.00 0.00 0.00 193.50 198.50 1,415 quote 0.00 0.00 0.00 22.50 27.50
quote 0.00 0.00 0.00 189.50 194.50 1,420 quote 0.00 0.00 0.00 23.00 28.00
quote 0.00 0.00 0.00 185.50 190.50 1,425 quote 0.00 0.00 0.00 24.50 28.50
quote 0.00 0.00 0.00 181.50 186.50 1,430 quote 0.00 0.00 0.00 25.00 30.00
quote 0.00 0.00 0.00 177.00 182.00 1,435 quote 0.00 0.00 0.00 25.50 30.50
quote 0.00 0.00 0.00 173.00 178.00 1,440 quote 0.00 0.00 0.00 26.50 31.50
quote 0.00 0.00 0.00 169.00 174.00 1,445 quote 0.00 0.00 0.00 27.50 32.50
quote 0.00 0.00 0.00 165.00 170.00 1,450 quote 0.00 0.00 0.00 28.50 33.50
quote 0.00 0.00 0.00 161.00 166.00 1,455 quote 0.00 0.00 0.00 30.50 35.00
quote 0.00 0.00 0.00 157.50 162.50 1,460 quote 0.00 0.00 0.00 30.50 35.50
quote 0.00 0.00 0.00 153.50 158.50 1,465 quote 0.00 0.00 0.00 32.50 37.00
quote 0.00 0.00 0.00 149.50 154.50 1,470 quote 0.00 0.00 0.00 33.50 37.50
quote 0.00 0.00 0.00 145.50 150.50 1,475 quote 0.00 0.00 0.00 34.00 39.00
quote 0.00 0.00 0.00 142.00 147.00 1,480 quote 0.00 0.00 0.00 36.00 40.50
quote 0.00 0.00 0.00 138.00 143.00 1,485 quote 0.00 0.00 0.00 37.50 41.00
quote 0.00 0.00 0.00 134.50 139.50 1,490 quote 0.00 0.00 0.00 38.00 43.00
quote 0.00 0.00 0.00 131.00 136.00 1,495 quote 0.00 0.00 0.00 39.00 44.00
quote 0.00 0.00 0.00 127.00 132.00 1,500 quote 0.00 0.00 0.00 40.50 45.50
quote 0.00 0.00 0.00 123.50 128.50 1,505 quote 0.00 0.00 0.00 42.00 47.00
quote 121.60 0.00 0.00 120.00 125.00 2.00 1,510 quote 0.00 0.00 0.00 44.50 48.50
quote 0.00 0.00 0.00 116.50 121.50 1,515 quote 0.00 0.00 0.00 46.00 50.00
quote 0.00 0.00 0.00 113.00 118.00 1,520 quote 0.00 0.00 0.00 46.50 51.50
quote 0.00 0.00 0.00 109.50 114.50 1,525 quote 0.00 0.00 0.00 48.00 53.00
quote 0.00 0.00 0.00 106.00 111.00 1,530 quote 0.00 0.00 0.00 49.50 54.50
quote 0.00 0.00 0.00 103.00 108.00 1,535 quote 0.00 0.00 0.00 51.00 56.00
quote 29.00 0.00 0.00 99.50 104.50 1.00 1,540 quote 0.00 0.00 0.00 53.00 58.00
quote 0.00 0.00 0.00 96.50 101.50 1,545 quote 0.00 0.00 0.00 54.50 59.50
quote 0.00 0.00 0.00 93.00 98.00 1,550 quote 0.00 0.00 0.00 56.50 61.50
quote 0.00 0.00 0.00 90.00 95.00 1,555 quote 0.00 0.00 0.00 58.00 63.00
quote 0.00 0.00 0.00 87.00 92.00 1,560 quote 0.00 0.00 0.00 60.00 65.00
quote 98.00 0.00 0.00 84.00 89.00 2.00 1,565 quote 0.00 0.00 0.00 62.00 67.00

March, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.