Historical quote for: COMP
Friday, July 20, 2018
Closing price:
Open:
High:
Low:
Volume:
NASDAQ Composite Index
American Stock Exchange: COMP
/marketstate/country/us
/zigman2/quotes/210598365/realtime
Market closed
--
Jul 19, 2019, 5:16 p.m.
8,146.49
Change
-60.75 -0.74%
Volume
Volume 1.68m
/zigman2/quotes/210598365/realtime
Previous close
8,207.24
8,146.49
Change
-60.75 -0.74%
Day low
Day high
8,145
8,246
52 week low
52 week high
6,190
8,265
Enter Date:
Log In
11:35 AM EDT
July 20, 2019
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
My wife drinks too much, has never bathed our 7-year-old son and now wants a divorce
-
‘Frugal’ carpenter secretly saves $3M to send 33 kids to college
-
Apple stock gets an upgrade as analyst sees ‘compelling’ reason to buy forthcoming iPhone models
-
Visa earnings: As Facebook seeks to change payments, Visa stays the course
-
Facebook earnings seem immune to the Big Tech backlash — for now
-
OK Google, tell us why your earnings growth is slowing down ... hello? Anyone there?
-
Amazon earnings: Top-line growth is in focus for the second half of the year
-
CORRECTED
-
Snap earnings: With stock up more than 170%, investors looking for turnaround
-
Chesapeake Energy’s stock falls to 20-year low, Kinder Morgan’s drops after earnings
-
Microsoft earnings jump nearly 50% and more growth is in the forecast
-
CrowdStrike CEO says ‘legacy technologies are just failing’ after giving confident earnings outlook
-
Netflix stock slammed by subscriber miss, but analysts are unfazed
-
Online pet store Chewy slightly misses first earnings after IPO
-
Aurora Cannabis weighs on sector after BofA downgrade highlights its cash burn
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2019 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Terms of Service,
Privacy Policy and
Cookie Policy.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.