Bulletin
Investor Alert

Apple Inc.

NAS: AAPL

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Apple Inc.

After Hours

 --Quotes are delayed by 20 min

Nov 29, 2022, 7:59 p.m.

AAPL
/zigman2/quotes/202934861/composite

$

141.31

Change

+0.14 +0.10%

Volume

Volume 1.70m

Quotes are delayed by 20 min

/zigman2/quotes/202934861/composite

Today's close

$ 144.22

$ 141.17

Change

-3.05 -2.11%

Day low

Day high

$140.36

$144.81

Open

52 week low

52 week high

$129.04

$182.94

Open

OPTION CHAIN FOR APPLE INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 2, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 93.75 -1.15 2.00 91.00 91.50 5.00 50.00 quote 0.01 0.00 36.00 0.00 0.01 3.00
quote 89.25 0.00 1.00 86.00 86.50 55.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 81.05 81.50 60.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 76.05 76.50 65.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 71.05 71.50 70.00 quote 0.01 0.00 2.00 0.00 0.01 1,377
quote 81.35 0.00 0.00 66.05 66.45 15.00 75.00 quote 0.01 0.00 0.00 0.00 0.01 48.00
quote 65.23 0.00 6.00 61.05 61.50 6.00 80.00 quote 0.01 0.00 0.00 0.00 0.01 311.00
quote 0.00 0.00 0.00 56.05 56.50 85.00 quote 0.01 0.00 4.00 0.00 0.01 40.00
quote 53.84 -4.13 24.00 51.05 51.50 49.00 90.00 quote 0.02 0.01 1.00 0.00 0.01 2,551
quote 0.00 0.00 0.00 46.05 46.50 95.00 quote 0.01 0.00 1.00 0.00 0.01 215.00
quote 43.40 -0.40 5.00 41.05 41.50 88.00 100.00 quote 0.01 0.00 1.00 0.00 0.01 888.00
quote 42.48 0.00 0.00 36.05 36.50 3.00 105.00 quote 0.01 0.00 3.00 0.00 0.01 1,122
quote 38.44 -2.91 60.00 31.05 31.50 55.00 110.00 quote 0.01 0.00 2.00 0.00 0.01 1,471
quote 26.00 -7.40 1.00 26.10 26.45 6.00 115.00 quote 0.01 0.00 11.00 0.00 0.01 1,261
quote 20.85 -3.15 31.00 21.05 21.40 43.00 120.00 quote 0.01 -0.01 303.00 0.00 0.01 2,302
quote 17.80 -3.25 3.00 18.05 18.45 6.00 123.00 quote 0.02 0.00 517.00 0.01 0.02 3,016
quote 17.90 -4.35 31.00 17.10 17.40 3.00 124.00 quote 0.02 0.00 1,070 0.01 0.02 2,313
quote 15.80 -3.95 1.00 16.15 16.50 84.00 125.00 quote 0.02 -0.01 273.00 0.01 0.03 3,145
quote 14.75 -5.40 3.00 15.15 15.50 11.00 126.00 quote 0.03 0.00 730.00 0.01 0.03 1,641
quote 18.25 -5.95 25.00 14.10 14.40 58.00 127.00 quote 0.03 -0.01 386.00 0.02 0.03 2,933
quote 13.40 -3.80 57.00 13.20 13.50 130.00 128.00 quote 0.03 -0.02 335.00 0.03 0.04 1,512
quote 11.80 -3.07 66.00 12.10 12.45 74.00 129.00 quote 0.05 0.00 1,200 0.04 0.05 1,622
quote 11.10 -3.45 369.00 11.25 11.45 368.00 130.00 quote 0.06 0.00 3,717 0.06 0.07 6,111
quote 9.90 -3.70 84.00 10.20 10.60 173.00 131.00 quote 0.09 0.01 1,684 0.08 0.09 981.00
quote 9.05 -2.65 106.00 9.20 9.50 254.00 132.00 quote 0.11 0.02 7,191 0.11 0.12 3,064
quote 8.13 -4.47 275.00 8.25 8.55 447.00 133.00 quote 0.16 0.04 2,513 0.16 0.17 13,360
quote 7.30 -3.40 139.00 7.35 7.65 200.00 134.00 quote 0.22 0.07 4,368 0.22 0.24 3,231
quote 6.32 -2.57 2,407 6.45 6.70 667.00 135.00 quote 0.31 0.12 39,646 0.31 0.33 12,339
quote 5.75 -3.50 217.00 5.55 5.80 805.00 136.00 quote 0.45 0.20 9,427 0.44 0.46 4,230
quote 4.95 -2.40 764.00 4.80 4.95 3,163 137.00 quote 0.63 0.30 11,686 0.60 0.64 2,228
quote 4.13 -2.77 992.00 4.05 4.20 658.00 138.00 quote 0.86 0.42 21,959 0.83 0.88 5,302
quote 3.45 -2.30 1,191 3.35 3.50 742.00 139.00 quote 1.15 0.58 22,298 1.15 1.17 5,453
quote 2.78 -2.44 8,795 2.66 2.79 1,734 140.00 quote 1.50 0.74 90,881 1.49 1.53 21,487
quote 2.22 -2.16 15,522 2.16 2.20 416.00 141.00 quote 1.93 0.97 41,034 1.93 1.95 4,431
141.17 Current price as of 11/29/2022 04:00:00 PM
quote 1.68 -2.01 24,835 1.67 1.70 1,088 142.00 quote 2.42 1.17 48,585 2.40 2.46 9,560
quote 1.29 -1.68 23,948 1.24 1.28 2,290 143.00 quote 2.97 1.36 36,232 2.94 3.05 7,201
quote 0.94 -1.41 34,358 0.88 0.93 3,033 144.00 quote 3.65 1.68 17,214 3.65 3.70 6,662
quote 0.65 -1.21 46,695 0.64 0.66 9,559 145.00 quote 4.32 1.82 18,223 4.35 4.40 11,759
quote 0.42 -0.99 23,992 0.42 0.45 8,623 146.00 quote 5.15 2.21 2,841 5.10 5.35 4,222
quote 0.31 -0.71 18,886 0.30 0.31 7,475 147.00 quote 6.00 2.40 2,581 5.80 6.20 4,606
quote 0.22 -0.52 15,613 0.21 0.22 7,398 148.00 quote 6.93 2.58 2,152 6.80 7.00 6,029
quote 0.15 -0.36 30,471 0.14 0.15 8,510 149.00 quote 7.90 2.77 2,626 7.80 7.95 2,334
quote 0.11 -0.25 46,552 0.10 0.11 26,767 150.00 quote 8.70 2.75 1,726 8.75 9.05 7,652
quote 0.05 -0.09 15,007 0.04 0.05 24,420 152.50 quote 11.55 3.34 1,692 11.20 11.40 3,554
quote 0.03 -0.04 8,656 0.02 0.03 32,803 155.00 quote 14.00 3.25 1,248 13.65 13.90 4,846
quote 0.02 -0.01 3,573 0.01 0.02 22,931 157.50 quote 16.75 3.30 111.00 16.15 16.40 245.00
quote 0.01 -0.01 2,784 0.00 0.01 15,413 160.00 quote 19.15 3.30 372.00 18.60 18.90 320.00
quote 0.01 0.00 135.00 0.00 0.01 6,378 162.50 quote 18.32 -0.28 2.00 21.10 21.45 39.00
quote 0.01 0.00 549.00 0.00 0.01 12,948 165.00 quote 23.90 3.85 28.00 23.65 23.95 77.00
quote 0.01 0.00 7.00 0.00 0.01 2,037 167.50 quote 23.55 0.00 11.00 26.05 26.50 42.00
quote 0.01 0.00 93.00 0.00 0.01 4,579 170.00 quote 24.50 2.30 66.00 28.55 29.00 40.00
quote 0.01 0.00 2.00 0.00 0.01 1,890 172.50 quote 28.55 4.25 1.00 31.05 31.50 13.00
quote 0.01 0.00 15.00 0.00 0.01 1,356 175.00 quote 30.12 6.87 20.00 33.55 34.00 1.00
quote 0.01 0.00 5.00 0.00 0.01 2,472 177.50 quote 0.00 0.00 0.00 36.05 36.50
quote 0.01 0.00 2.00 0.00 0.01 1,379 180.00 quote 29.70 -2.35 1.00 38.55 39.00 1.00
quote 0.01 0.00 1.00 0.00 0.01 1,945 185.00 quote 34.68 -2.12 1.00 43.55 44.00 27.00
quote 0.01 0.00 7.00 0.00 0.01 775.00 190.00 quote 41.80 -2.59 1.00 48.55 49.00
quote 0.01 -0.01 24.00 0.00 0.01 374.00 195.00 quote 46.80 0.00 1.00 53.60 54.00
quote 0.01 -0.01 1.00 0.00 0.01 233.00 200.00 quote 56.10 7.35 1.00 58.55 59.00 1.00
quote 0.01 0.00 0.00 0.00 0.01 130.00 205.00 quote 0.00 0.00 0.00 63.55 64.00
quote 0.01 0.00 0.00 0.00 0.01 62.00 210.00 quote 72.00 0.00 0.00 68.55 69.00
quote 0.01 0.00 0.00 0.00 0.01 106.00 215.00 quote 0.00 0.00 0.00 73.55 74.00
quote 0.01 0.00 0.00 0.00 0.01 5.00 220.00 quote 0.00 0.00 0.00 78.55 79.00
quote 0.01 0.00 0.00 0.00 0.01 4.00 225.00 quote 74.35 0.00 0.00 83.55 84.00
quote 0.01 0.00 0.00 0.00 0.01 1.00 230.00 quote 92.20 0.00 0.00 88.55 89.00
quote 0.01 0.00 0.00 0.00 0.01 57.00 235.00 quote 0.00 0.00 0.00 93.55 94.00
quote 0.01 0.00 0.00 0.00 0.01 14.00 240.00 quote 0.00 0.00 0.00 98.55 99.00
quote 0.00 0.00 0.00 0.00 0.01 245.00 quote 107.25 0.00 0.00 103.55 104.00
quote 0.01 0.00 2.00 0.00 0.01 13.00 250.00 quote 0.00 0.00 0.00 108.55 109.00
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.05 91.55 50.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 86.05 86.55 55.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 81.05 81.55 60.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 76.05 76.60 65.00 quote 0.00 0.00 0.00 0.00 0.01
quote 71.90 0.00 0.00 71.05 71.55 1.00 70.00 quote 0.01 0.00 5.00 0.00 0.01 161.00
quote 0.00 0.00 0.00 66.10 66.55 75.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 61.05 61.60 80.00 quote 0.03 0.00 0.00 0.00 0.01 65.00
quote 62.15 -4.65 1.00 56.10 56.60 1.00 85.00 quote 0.01 0.00 5.00 0.00 0.01 228.00
quote 47.16 0.00 0.00 51.05 51.60 1.00 90.00 quote 0.01 0.00 1.00 0.00 0.01 118.00
quote 56.10 0.00 2.00 46.10 46.60 2.00 95.00 quote 0.01 0.00 176.00 0.00 0.01 1,115
quote 44.65 -6.10 11.00 41.10 41.60 21.00 100.00 quote 0.02 0.01 42.00 0.00 0.02 817.00
quote 46.13 2.66 2.00 36.15 36.60 4.00 105.00 quote 0.01 -0.01 180.00 0.01 0.02 615.00
quote 38.57 -1.53 5.00 31.15 31.65 9.00 110.00 quote 0.03 0.00 168.00 0.01 0.03 656.00
quote 26.17 -8.48 3.00 26.15 26.65 12.00 115.00 quote 0.03 -0.01 172.00 0.03 0.05 438.00
quote 20.70 -7.26 15.00 21.30 21.60 12.00 120.00 quote 0.07 0.00 666.00 0.06 0.08 2,563
quote 0.00 0.00 0.00 18.25 18.75 123.00 quote 0.11 0.01 224.00 0.10 0.12 608.00
quote 20.20 0.00 1.00 17.30 17.80 1.00 124.00 quote 0.14 0.03 115.00 0.12 0.14 329.00
quote 16.59 -3.86 66.00 16.40 16.75 47.00 125.00 quote 0.16 0.04 992.00 0.15 0.16 2,481
quote 15.10 -3.83 2.00 15.35 15.75 35.00 126.00 quote 0.18 0.03 860.00 0.18 0.19 1,415
quote 14.05 -8.75 9.00 14.40 14.80 4.00 127.00 quote 0.24 0.07 403.00 0.21 0.23 575.00
quote 20.39 -1.91 250.00 13.40 13.85 174.00 128.00 quote 0.27 0.06 456.00 0.26 0.27 310.00
quote 21.48 1.09 1.00 12.50 12.90 16.00 129.00 quote 0.32 0.10 934.00 0.31 0.33 1,827
quote 11.30 -4.30 519.00 11.70 12.00 10,082 130.00 quote 0.39 0.13 2,664 0.38 0.39 12,923
quote 10.35 -4.80 235.00 10.75 10.95 159.00 131.00 quote 0.47 0.15 866.00 0.47 0.48 827.00
quote 10.56 -3.99 40.00 9.85 10.10 151.00 132.00 quote 0.58 0.18 1,425 0.57 0.59 707.00
quote 8.75 -7.40 118.00 9.00 9.20 214.00 133.00 quote 0.70 0.25 2,983 0.70 0.72 503.00
quote 8.40 -2.45 15.00 8.05 8.35 605.00 134.00 quote 0.87 0.35 2,411 0.85 0.88 1,144
quote 7.49 -2.50 695.00 7.35 7.50 977.00 135.00 quote 1.06 0.43 4,689 1.03 1.06 3,751
quote 6.45 -2.85 225.00 6.60 6.70 194.00 136.00 quote 1.26 0.49 2,854 1.25 1.28 1,508
quote 5.80 -2.16 205.00 5.80 5.95 251.00 137.00 quote 1.50 0.59 2,367 1.50 1.55 1,272
quote 5.26 -2.26 429.00 5.15 5.25 273.00 138.00 quote 1.80 0.72 3,720 1.80 1.84 2,030
quote 4.50 -2.12 472.00 4.50 4.60 621.00 139.00 quote 2.14 0.86 7,159 2.13 2.17 3,360
quote 3.90 -2.20 1,875 3.85 3.95 1,236 140.00 quote 2.52 1.00 28,050 2.52 2.56 4,650
quote 3.35 -2.00 2,630 3.30 3.35 478.00 141.00 quote 2.94 1.13 12,872 2.95 2.98 1,897
141.17 Current price as of 11/29/2022 04:00:00 PM
quote 2.80 -1.92 3,047 2.78 2.83 613.00 142.00 quote 3.45 1.33 9,833 3.40 3.45 2,455
quote 2.34 -1.66 4,675 2.27 2.36 924.00 143.00 quote 3.94 1.45 7,677 3.90 4.00 2,039
quote 1.91 -1.49 4,014 1.87 1.92 1,102 144.00 quote 4.46 1.57 2,299 4.45 4.55 1,705
quote 1.54 -1.37 9,516 1.52 1.54 3,002 145.00 quote 5.15 1.75 2,319 5.10 5.20 5,284
quote 1.22 -1.25 4,452 1.19 1.22 2,050 146.00 quote 5.80 1.93 1,054 5.80 5.90 1,740
quote 0.95 -1.05 4,562 0.90 0.96 1,652 147.00 quote 6.50 2.00 1,111 6.50 6.65 2,317
quote 0.74 -0.89 3,968 0.71 0.74 3,105 148.00 quote 7.70 2.55 761.00 7.25 7.45 10,524
quote 0.56 -0.75 3,412 0.54 0.57 2,417 149.00 quote 8.25 2.55 383.00 8.10 8.30 1,899
quote 0.42 -0.60 16,065 0.42 0.43 5,747 150.00 quote 9.04 2.49 640.00 8.85 9.15 2,873
quote 0.22 -0.31 5,300 0.20 0.22 4,715 152.50 quote 11.20 2.20 109.00 11.25 11.50 918.00
quote 0.12 -0.16 5,893 0.11 0.12 10,449 155.00 quote 14.19 3.44 649.00 13.65 13.90 733.00
quote 0.07 -0.08 1,690 0.06 0.07 4,670 157.50 quote 16.10 2.31 97.00 16.15 16.40 370.00
quote 0.05 -0.03 2,417 0.04 0.05 9,139 160.00 quote 18.80 2.50 221.00 18.45 19.00 311.00
quote 0.03 -0.01 501.00 0.03 0.04 3,693 162.50 quote 16.55 1.60 1.00 21.10 21.50 4.00
quote 0.03 0.00 386.00 0.02 0.03 3,155 165.00 quote 21.15 6.95 2.00 23.55 24.05 7.00
quote 0.02 -0.01 461.00 0.01 0.03 1,647 167.50 quote 22.65 3.30 3.00 26.05 26.55 71.00
quote 0.02 0.01 359.00 0.01 0.03 2,205 170.00 quote 28.38 2.88 2.00 28.55 29.05 10.00
quote 0.01 0.00 50.00 0.00 0.02 423.00 172.50 quote 30.40 3.10 1.00 31.00 31.55 2.00
quote 0.01 0.00 534.00 0.00 0.02 4,332 175.00 quote 23.95 -1.00 1.00 33.55 34.05 1.00
quote 0.01 -0.01 45.00 0.00 0.01 444.00 177.50 quote 27.55 0.15 1.00 36.05 36.55 1.00
quote 0.01 0.00 81.00 0.00 0.01 537.00 180.00 quote 31.90 1.70 1.00 38.55 39.05 1.00
quote 0.01 0.00 142.00 0.00 0.01 596.00 185.00 quote 0.00 0.00 0.00 43.55 44.05
quote 0.01 0.00 4.00 0.00 0.01 283.00 190.00 quote 46.20 6.01 2.00 48.55 49.05 3.00
quote 0.01 0.00 21.00 0.00 0.01 525.00 195.00 quote 0.00 0.00 0.00 53.55 54.05
quote 0.01 0.00 1.00 0.00 0.01 121.00 200.00 quote 52.15 -12.95 1.00 58.55 59.05
quote 0.01 0.00 4.00 0.00 0.01 110.00 205.00 quote 57.55 1.85 1.00 63.50 64.05 1.00
quote 0.01 0.00 0.00 0.00 0.01 538.00 210.00 quote 0.00 0.00 0.00 68.50 69.05
quote 0.01 0.00 550.00 0.00 0.01 550.00 215.00 quote 70.96 0.00 6.00 73.50 74.05
quote 0.01 0.00 0.00 0.00 0.01 2.00 220.00 quote 0.00 0.00 0.00 78.50 79.05
quote 0.01 0.00 0.00 0.00 0.01 41.00 225.00 quote 0.00 0.00 0.00 83.50 84.05
quote 0.01 0.00 0.00 0.00 0.01 26.00 230.00 quote 81.80 0.00 0.00 88.50 89.05
quote 0.00 0.00 0.00 0.00 0.01 235.00 quote 0.00 0.00 0.00 93.50 94.05
quote 0.01 0.00 0.00 0.00 0.01 14.00 240.00 quote 0.00 0.00 0.00 98.50 99.05
quote 0.00 0.00 0.00 0.00 0.01 245.00 quote 0.00 0.00 0.00 103.50 104.05
quote 0.01 0.00 1.00 0.00 0.01 32.00 250.00 quote 0.00 0.00 0.00 108.50 109.05
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 112.00 -3.20 1.00 111.00 111.55 2.00 30.00 quote 0.01 0.00 50.00 0.00 0.01 4,219
quote 112.30 0.00 0.00 106.00 106.55 22.00 35.00 quote 0.01 0.00 0.00 0.00 0.01 2,062
quote 112.28 0.00 0.00 101.05 101.55 389.00 40.00 quote 0.02 0.00 0.00 0.00 0.01 2,626
quote 106.50 0.00 0.00 96.05 96.55 483.00 45.00 quote 0.01 0.00 0.00 0.00 0.01 3,135
quote 101.73 1.81 2.00 91.05 91.60 331.00 50.00 quote 0.01 0.00 0.00 0.00 0.01 3,255
quote 95.40 0.00 0.00 86.10 86.60 147.00 55.00 quote 0.02 0.00 0.00 0.00 0.01 2,457
quote 91.76 2.51 2.00 81.10 81.60 176.00 60.00 quote 0.01 0.00 1.00 0.00 0.01 3,125
quote 75.37 0.00 0.00 76.10 76.60 139.00 65.00 quote 0.01 0.00 3.00 0.00 0.01 3,519
quote 81.40 1.36 2.00 71.15 71.60 388.00 70.00 quote 0.01 0.00 10.00 0.00 0.01 5,900
quote 66.05 -10.85 2.00 66.10 66.65 532.00 75.00 quote 0.01 0.00 200.00 0.00 0.01 4,189
quote 63.98 -6.82 1.00 61.15 61.65 910.00 80.00 quote 0.02 0.01 59.00 0.01 0.02 5,141
quote 65.30 0.00 0.00 56.15 56.65 495.00 85.00 quote 0.02 0.00 26.00 0.01 0.02 2,422
quote 60.18 0.00 0.00 51.15 51.70 255.00 90.00 quote 0.02 0.00 60.00 0.01 0.03 3,430
quote 55.25 0.00 0.00 46.20 46.70 405.00 95.00 quote 0.03 0.00 910.00 0.03 0.04 7,229
quote 47.94 -1.16 9.00 41.25 41.70 1,238 100.00 quote 0.05 0.01 670.00 0.04 0.05 40,236
quote 44.10 0.26 20.00 36.25 36.75 487.00 105.00 quote 0.07 0.01 172.00 0.06 0.07 20,529
quote 31.00 -3.58 8.00 31.30 31.80 1,078 110.00 quote 0.10 0.01 411.00 0.09 0.10 20,493
quote 30.00 0.70 10.00 26.40 26.85 1,250 115.00 quote 0.15 0.02 533.00 0.15 0.16 36,016
quote 21.40 -3.20 15.00 21.60 21.90 1,772 120.00 quote 0.28 0.07 1,592 0.27 0.28 30,263
quote 16.53 -3.17 12.00 16.85 17.15 2,093 125.00 quote 0.53 0.15 5,746 0.52 0.53 24,795
quote 12.55 -2.55 283.00 12.35 12.65 5,987 130.00 quote 1.03 0.32 18,991 1.03 1.05 62,536
quote 8.60 -2.20 328.00 8.45 8.60 22,721 135.00 quote 2.02 0.63 16,744 2.00 2.06 52,777
quote 0.00 0.00 0.00 7.70 7.90 136.00 quote 2.29 0.74 1,037 2.28 2.32
quote 0.00 0.00 0.00 7.00 7.20 137.00 quote 2.59 0.79 2,331 2.58 2.63
quote 0.00 0.00 0.00 6.35 6.55 138.00 quote 2.92 0.91 1,439 2.91 2.96
quote 0.00 0.00 0.00 5.75 5.85 139.00 quote 3.25 0.96 1,365 3.25 3.35
quote 5.20 -2.07 2,006 5.15 5.25 21,473 140.00 quote 3.70 1.10 15,250 3.70 3.75 38,531
quote 4.60 -2.00 3,743 4.55 4.65 228.00 141.00 quote 4.13 1.23 4,871 4.10 4.15 1,403
141.17 Current price as of 11/29/2022 04:00:00 PM
quote 4.08 -1.77 1,829 4.05 4.10 447.00 142.00 quote 4.59 1.39 1,605 4.55 4.65 2,160
quote 3.60 -1.65 950.00 3.55 3.60 365.00 143.00 quote 5.05 1.35 2,503 5.05 5.15 1,459
quote 3.13 -1.67 1,562 3.05 3.15 809.00 144.00 quote 5.70 1.65 1,973 5.55 5.70 1,146
quote 2.70 -1.45 16,632 2.67 2.71 51,664 145.00 quote 6.15 1.66 9,450 6.10 6.25 57,681
quote 2.31 -1.39 1,657 2.27 2.32 740.00 146.00 quote 6.85 1.84 581.00 6.75 6.90 1,077
quote 1.96 -1.24 1,362 1.94 1.98 1,708 147.00 quote 7.50 1.80 713.00 7.35 7.55 1,602
quote 1.67 -1.13 1,703 1.60 1.67 2,233 148.00 quote 8.15 1.85 89.00 8.05 8.40 2,355
quote 1.39 -0.97 1,445 1.37 1.40 2,593 149.00 quote 9.10 2.40 402.00 8.80 9.00 1,609
quote 1.17 -0.88 10,060 1.14 1.17 47,651 150.00 quote 9.70 2.30 2,105 9.70 9.80 82,123
quote 0.72 -0.58 4,289 0.71 0.73 3,171 152.50 quote 12.08 2.33 107.00 11.60 12.00 1,134
quote 0.44 -0.38 7,439 0.43 0.44 57,860 155.00 quote 14.29 3.01 235.00 13.80 14.15 27,951
quote 0.27 -0.23 5,133 0.26 0.27 7,303 157.50 quote 16.90 3.10 31.00 16.15 16.45 926.00
quote 0.16 -0.15 11,671 0.16 0.17 96,596 160.00 quote 19.12 3.17 345.00 18.60 18.90 55,307
quote 0.10 -0.09 5,382 0.10 0.11 3,653 162.50 quote 18.60 3.86 225.00 20.55 21.70 929.00
quote 0.07 -0.05 13,561 0.06 0.07 40,519 165.00 quote 24.31 2.76 293.00 23.65 23.95 8,307
quote 0.06 -0.02 55.00 0.05 0.06 2,536 167.50 quote 21.80 2.00 4.00 26.05 26.55 4.00
quote 0.04 -0.02 595.00 0.04 0.05 70,898 170.00 quote 29.29 3.21 79.00 28.55 29.05 7,846
quote 0.03 -0.01 84.00 0.02 0.05 834.00 172.50 quote 0.00 0.00 0.00 31.05 31.55
quote 0.02 -0.01 376.00 0.02 0.03 43,798 175.00 quote 31.55 2.95 1.00 33.55 33.95 479.00
quote 0.03 0.01 29.00 0.01 0.03 876.00 177.50 quote 27.30 -0.14 1.00 36.05 36.55
quote 0.02 0.00 132.00 0.01 0.02 46,924 180.00 quote 32.05 2.10 4.00 38.60 39.05 825.00
quote 0.02 0.01 80.00 0.01 0.02 17,869 185.00 quote 41.25 1.85 21.00 43.55 43.95 42.00
quote 0.01 0.00 131.00 0.00 0.01 22,373 190.00 quote 46.16 1.16 20.00 48.60 49.00 20.00
quote 0.01 0.00 106.00 0.00 0.01 8,734 195.00 quote 50.78 5.28 1.00 53.55 54.00 3.00
quote 0.01 0.00 77.00 0.00 0.01 19,322 200.00 quote 56.25 6.05 1.00 58.55 59.00 19.00
quote 0.01 0.00 6.00 0.00 0.01 8,356 205.00 quote 61.15 0.00 0.00 63.55 64.05 9.00
quote 0.01 0.00 77.00 0.00 0.01 4,242 210.00 quote 66.15 0.00 0.00 68.55 69.05 1.00
quote 0.01 0.00 14.00 0.00 0.01 4,909 215.00 quote 78.65 0.00 0.00 73.50 74.05 1.00
quote 0.01 0.00 12.00 0.00 0.01 1,902 220.00 quote 83.65 0.00 0.00 78.50 79.00 14.00
quote 0.01 0.00 1.00 0.00 0.01 4,531 225.00 quote 88.65 0.00 0.00 83.50 84.05 1.00
quote 0.01 -0.01 1.00 0.00 0.01 6,841 230.00 quote 93.65 0.00 0.00 88.50 89.05 140.00
quote 0.01 0.00 0.00 0.00 0.01 1,078 235.00 quote 88.25 0.00 0.00 93.50 94.05
quote 0.01 0.00 0.00 0.00 0.01 1,605 240.00 quote 89.32 0.00 0.00 98.50 99.05 1.00
quote 0.01 0.00 0.00 0.00 0.01 1,562 245.00 quote 104.97 0.00 0.00 103.50 104.05
quote 0.01 0.00 10.00 0.00 0.01 1,518 250.00 quote 100.82 0.00 0.00 108.50 109.05 1.00
quote 0.01 0.00 0.00 0.00 0.01 431.00 255.00 quote 105.80 0.00 0.00 113.50 114.05 8.00
quote 0.01 0.00 0.00 0.00 0.01 1,155 260.00 quote 108.50 0.00 0.00 118.50 119.05
quote 0.01 0.00 0.00 0.00 0.01 3,086 265.00 quote 118.45 0.00 0.00 123.50 124.05
quote 0.01 0.00 1.00 0.00 0.01 2,446 270.00 quote 133.65 0.00 0.00 128.50 129.05
quote 0.01 0.00 0.00 0.00 0.01 3,742 275.00 quote 134.55 0.00 0.00 133.50 134.05
quote 0.01 0.00 6.00 0.00 0.01 4,898 280.00 quote 130.80 0.00 0.00 138.50 139.05 4.00
quote 0.01 0.00 0.00 0.00 0.01 1,591 285.00 quote 133.70 1.80 1.00 143.50 144.05
quote 0.01 0.00 0.00 0.00 0.01 5,636 290.00 quote 149.06 10.31 20.00 148.50 149.05 1.00
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 97.95 0.00 0.00 91.10 91.60 1.00 50.00 quote 0.02 0.00 0.00 0.00 0.01 2.00
quote 82.85 0.00 0.00 86.15 86.65 1.00 55.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 81.15 81.65 60.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 76.15 76.65 65.00 quote 0.01 0.00 1.00 0.00 0.02 28.00
quote 0.00 0.00 0.00 71.20 71.70 70.00 quote 0.01 -0.05 1.00 0.00 0.02 7.00
quote 76.75 0.00 0.00 66.20 66.70 1.00 75.00 quote 0.01 0.00 1.00 0.00 0.02 229.00
quote 0.00 0.00 0.00 61.25 61.70 80.00 quote 0.01 -0.01 1.00 0.01 0.03 39.00
quote 0.00 0.00 0.00 56.25 56.75 85.00 quote 0.03 0.00 36.00 0.02 0.03 40.00
quote 59.85 0.00 0.00 51.30 51.80 11.00 90.00 quote 0.05 0.01 10.00 0.03 0.05 309.00
quote 0.00 0.00 0.00 46.35 46.80 95.00 quote 0.06 0.01 103.00 0.04 0.06 328.00
quote 48.65 0.39 2.00 41.40 41.85 25.00 100.00 quote 0.07 0.01 256.00 0.06 0.08 781.00
quote 45.47 0.00 0.00 36.40 36.90 1.00 105.00 quote 0.10 0.00 120.00 0.10 0.11 232.00
quote 35.40 -3.10 1.00 31.50 31.95 37.00 110.00 quote 0.17 0.03 199.00 0.15 0.17 1,060
quote 33.76 0.00 0.00 26.65 27.05 57.00 115.00 quote 0.26 0.04 134.00 0.25 0.27 2,579
quote 26.50 -2.75 3.00 21.85 22.20 47.00 120.00 quote 0.44 0.08 672.00 0.43 0.45 21,928
quote 0.00 0.00 0.00 19.05 19.40 123.00 quote 0.63 0.14 106.00 0.62 0.64 231.00
quote 23.35 0.00 1.00 18.15 18.45 1.00 124.00 quote 0.71 0.17 42.00 0.69 0.72 216.00
quote 17.50 -3.80 32.00 17.30 17.50 22.00 125.00 quote 0.81 0.16 277.00 0.78 0.81 2,688
quote 28.30 0.00 0.00 16.40 16.60 4.00 126.00 quote 0.91 0.23 48.00 0.88 0.91 280.00
quote 17.65 -2.45 9.00 15.50 15.75 2.00 127.00 quote 1.04 0.23 148.00 0.99 1.02 1,237
quote 17.15 -1.20 1.00 14.65 14.85 259.00 128.00 quote 1.18 0.35 167.00 1.12 1.15 420.00
quote 21.60 -0.50 2.00 13.75 14.00 7.00 129.00 quote 1.28 0.28 232.00 1.26 1.29 534.00
quote 12.75 -3.40 5.00 12.95 13.15 59.00 130.00 quote 1.44 0.38 892.00 1.41 1.44 1,259
quote 14.80 -6.60 12.00 12.00 12.35 59.00 131.00 quote 1.68 0.50 70.00 1.59 1.64 420.00
quote 13.90 -1.75 80.00 11.25 11.55 28.00 132.00 quote 1.91 0.52 72.00 1.79 1.84 884.00
quote 10.30 -2.70 35.00 10.45 10.70 12.00 133.00 quote 2.00 0.48 161.00 2.00 2.05 330.00
quote 9.75 -2.20 50.00 9.80 10.00 51.00 134.00 quote 2.32 0.60 233.00 2.24 2.29 539.00
quote 8.70 -2.55 134.00 9.05 9.25 256.00 135.00 quote 2.50 0.66 516.00 2.50 2.54 1,607
quote 8.05 -2.50 21.00 8.35 8.55 86.00 136.00 quote 2.82 0.77 181.00 2.79 2.87 757.00
quote 7.80 -1.95 8.00 7.65 7.85 258.00 137.00 quote 3.25 0.88 96.00 3.05 3.20 578.00
quote 6.55 -2.55 25.00 7.00 7.20 165.00 138.00 quote 3.68 1.05 245.00 3.40 3.50 679.00
quote 6.15 -2.20 11.00 6.30 6.55 147.00 139.00 quote 3.96 0.91 83.00 3.80 3.90 616.00
quote 5.85 -2.06 369.00 5.75 5.95 640.00 140.00 quote 4.20 1.05 2,110 4.15 4.30 2,254
quote 5.30 -1.34 237.00 5.25 5.35 282.00 141.00 quote 4.64 1.20 535.00 4.60 4.70 823.00
141.17 Current price as of 11/29/2022 04:00:00 PM
quote 4.75 -1.55 406.00 4.65 4.80 1,077 142.00 quote 5.07 1.27 505.00 5.05 5.15 507.00
quote 3.90 -1.80 620.00 4.20 4.30 2,221 143.00 quote 5.94 1.74 913.00 5.55 5.65 559.00
quote 3.74 -1.71 678.00 3.70 3.80 253.00 144.00 quote 6.16 1.48 1,201 6.05 6.25 822.00
quote 3.32 -1.58 1,206 3.25 3.35 1,277 145.00 quote 6.90 1.70 1,399 6.60 6.80 1,112
quote 2.92 -1.38 183.00 2.83 2.93 230.00 146.00 quote 7.57 2.02 594.00 7.20 7.40 799.00
quote 2.54 -1.36 251.00 2.46 2.55 478.00 147.00 quote 7.88 1.76 45.00 7.85 8.05 601.00
quote 2.20 -1.13 615.00 2.14 2.22 516.00 148.00 quote 8.81 2.09 226.00 8.40 8.70 721.00
quote 1.90 -0.96 472.00 1.83 1.91 1,306 149.00 quote 9.87 2.57 10.00 9.20 9.40 516.00
quote 1.61 -1.03 1,828 1.57 1.63 2,022 150.00 quote 10.04 1.96 226.00 9.95 10.25 936.00
quote 1.08 -0.76 734.00 1.06 1.09 1,543 152.50 quote 12.45 2.75 13.00 11.75 12.20 408.00
quote 0.70 -0.55 1,106 0.68 0.71 2,833 155.00 quote 14.50 2.48 47.00 13.95 14.30 523.00
quote 0.45 -0.35 677.00 0.44 0.46 1,875 157.50 quote 16.79 2.54 21.00 16.30 16.60 70.00
quote 0.30 -0.22 1,036 0.28 0.30 7,224 160.00 quote 19.31 3.02 17.00 18.65 18.95 337.00
quote 0.19 -0.14 1,785 0.18 0.19 3,011 162.50 quote 20.90 2.15 30.00 21.05 21.40 10.00
quote 0.12 -0.09 783.00 0.12 0.13 3,022 165.00 quote 24.28 4.68 2.00 23.00 25.30 36.00
quote 0.10 -0.03 103.00 0.08 0.09 689.00 167.50 quote 26.00 3.70 2.00 26.10 26.55 13.00
quote 0.07 -0.03 215.00 0.05 0.07 2,613 170.00 quote 22.00 2.95 4.00 28.65 29.00 4.00
quote 0.05 -0.01 20.00 0.04 0.05 646.00 172.50 quote 28.57 7.27 1.00 31.05 31.55 7.00
quote 0.04 -0.01 5.00 0.02 0.04 813.00 175.00 quote 30.40 6.40 109.00 33.55 34.05 79.00
quote 0.03 -0.01 301.00 0.02 0.04 282.00 177.50 quote 0.00 0.00 0.00 36.05 36.55
quote 0.03 -0.01 11.00 0.02 0.03 588.00 180.00 quote 36.30 5.95 52.00 38.55 39.05 15.00
quote 0.02 -0.01 30.00 0.02 0.03 2,268 185.00 quote 0.00 0.00 0.00 43.55 44.00
quote 0.02 0.00 851.00 0.01 0.02 1,376 190.00 quote 0.00 0.00 0.00 48.55 49.00
quote 0.01 -0.02 3.00 0.00 0.02 131.00 195.00 quote 0.00 0.00 0.00 53.55 54.00
quote 0.02 0.00 11.00 0.00 0.02 4,055 200.00 quote 0.00 0.00 0.00 58.55 59.00
quote 0.01 -0.01 2.00 0.00 0.02 2,799 205.00 quote 0.00 0.00 0.00 63.55 64.05
quote 0.02 -0.01 1.00 0.00 0.01 2.00 210.00 quote 0.00 0.00 0.00 68.55 69.05
quote 0.01 -0.01 14.00 0.00 0.01 15.00 215.00 quote 0.00 0.00 0.00 73.50 74.05
quote 0.01 0.00 0.00 0.00 0.01 64.00 220.00 quote 0.00 0.00 0.00 78.50 79.05
quote 0.02 0.00 0.00 0.00 0.01 1.00 225.00 quote 0.00 0.00 0.00 83.50 84.05
quote 0.00 0.00 0.00 0.00 0.01 230.00 quote 0.00 0.00 0.00 88.55 89.05
quote 0.02 0.00 0.00 0.00 0.01 2.00 235.00 quote 0.00 0.00 0.00 93.50 94.05
quote 0.02 0.00 0.00 0.00 0.01 5.00 240.00 quote 0.00 0.00 0.00 98.50 99.05
quote 0.01 0.00 1.00 0.00 0.01 1.00 245.00 quote 0.00 0.00 0.00 103.50 104.05
quote 0.01 -0.01 1.00 0.00 0.01 2.00 250.00 quote 0.00 0.00 0.00 108.50 109.05
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 97.20 0.00 0.00 91.25 91.60 1.00 50.00 quote 0.01 0.00 2.00 0.00 0.01 24.00
quote 0.00 0.00 0.00 86.25 86.65 55.00 quote 0.01 0.00 5.00 0.00 0.02 5.00
quote 88.45 0.00 0.00 81.30 81.65 1.00 60.00 quote 0.01 0.00 100.00 0.00 0.02
quote 86.70 0.00 0.00 76.30 76.70 2.00 65.00 quote 0.00 0.00 0.00 0.00 0.02
quote 82.00 0.00 0.00 71.35 71.70 2.00 70.00 quote 0.03 0.01 1.00 0.00 0.03 4.00
quote 75.00 0.00 0.00 66.35 66.75 3.00 75.00 quote 0.03 0.01 1.00 0.00 0.03 100.00
quote 0.00 0.00 0.00 61.40 61.75 80.00 quote 0.03 0.01 9.00 0.01 0.04 58.00
quote 0.00 0.00 0.00 56.40 56.80 85.00 quote 0.05 0.01 9.00 0.02 0.05 19.00
quote 58.20 -2.35 1.00 51.45 51.80 2.00 90.00 quote 0.06 0.03 4.00 0.05 0.06 26.00
quote 0.00 0.00 0.00 46.50 46.85 95.00 quote 0.08 0.00 15.00 0.07 0.08 72.00
quote 0.00 0.00 0.00 41.60 41.90 100.00 quote 0.11 0.01 55.00 0.10 0.11 1,172
quote 48.78 0.00 0.00 36.65 37.00 1.00 105.00 quote 0.16 0.02 97.00 0.15 0.16 217.00
quote 38.63 0.00 10.00 31.75 32.10 10.00 110.00 quote 0.24 0.04 186.00 0.23 0.25 651.00
quote 36.65 0.00 0.00 26.90 27.25 2.00 115.00 quote 0.38 0.07 118.00 0.37 0.39 394.00
quote 21.80 -3.65 7.00 22.20 22.45 49.00 120.00 quote 0.63 0.12 641.00 0.62 0.64 5,330
quote 27.50 0.00 0.00 19.50 19.70 6.00 123.00 quote 0.86 0.16 13.00 0.84 0.87 135.00
quote 25.70 0.00 0.00 18.55 18.80 6.00 124.00 quote 0.99 0.19 18.00 0.93 0.97 170.00
quote 18.05 -2.10 17.00 17.65 17.90 4.00 125.00 quote 1.05 0.24 415.00 1.04 1.07 1,566
quote 16.70 0.00 2.00 16.80 17.00 126.00 quote 1.22 0.27 108.00 1.16 1.19 282.00
quote 16.25 -2.67 7.00 15.90 16.15 15.00 127.00 quote 1.38 0.35 83.00 1.29 1.35 317.00
quote 14.95 -6.75 1.00 15.05 15.30 16.00 128.00 quote 1.53 0.44 104.00 1.43 1.47 195.00
quote 14.35 -3.50 7.00 14.25 14.45 4.00 129.00 quote 1.65 0.46 187.00 1.58 1.63 180.00
quote 13.65 -5.65 1.00 13.45 13.60 42.00 130.00 quote 1.76 0.43 1,353 1.76 1.80 5,680
quote 12.29 -3.91 2.00 12.60 12.80 32.00 131.00 quote 1.97 0.44 147.00 1.95 2.00 358.00
quote 14.29 0.00 0.00 11.80 12.05 13.00 132.00 quote 2.28 0.57 122.00 2.16 2.21 1,245
quote 11.34 -2.66 1.00 11.05 11.25 28.00 133.00 quote 2.41 0.52 256.00 2.38 2.44 750.00
quote 10.00 -2.40 3.00 10.30 10.50 60.00 134.00 quote 2.74 0.64 80.00 2.63 2.69 540.00
quote 9.75 -1.99 21.00 9.55 9.80 41.00 135.00 quote 2.94 0.76 921.00 2.94 2.99 2,580
quote 10.85 -3.74 4.00 8.90 9.10 78.00 136.00 quote 3.23 0.69 67.00 3.20 3.30 858.00
quote 8.35 -2.25 8.00 8.25 8.40 61.00 137.00 quote 3.65 0.86 249.00 3.50 3.60 306.00
quote 7.65 -1.98 20.00 7.55 7.75 39.00 138.00 quote 3.86 0.94 175.00 3.85 3.95 585.00
quote 6.70 -2.40 8.00 6.95 7.10 113.00 139.00 quote 4.27 0.92 121.00 4.20 4.30 337.00
quote 6.16 -2.17 479.00 6.35 6.45 232.00 140.00 quote 4.65 1.05 1,569 4.60 4.70 3,930
quote 5.85 -1.80 204.00 5.80 5.90 39.00 141.00 quote 5.08 0.98 547.00 5.00 5.15 459.00
141.17 Current price as of 11/29/2022 04:00:00 PM
quote 5.32 -1.63 319.00 5.25 5.35 116.00 142.00 quote 5.55 1.35 315.00 5.50 5.60 413.00
quote 4.81 -1.79 442.00 4.75 4.85 113.00 143.00 quote 6.45 1.81 354.00 5.95 6.10 546.00
quote 4.10 -1.90 328.00 4.25 4.35 207.00 144.00 quote 6.57 1.47 260.00 6.45 6.65 485.00
quote 3.80 -1.65 964.00 3.80 3.90 443.00 145.00 quote 7.25 1.70 606.00 7.00 7.20 1,607
quote 3.30 -1.43 103.00 3.35 3.50 153.00 146.00 quote 7.70 1.73 51.00 7.60 7.80 261.00
quote 3.03 -1.37 1,778 2.98 3.10 721.00 147.00 quote 8.30 1.58 23.00 8.20 8.45 806.00
quote 2.66 -1.29 292.00 2.64 2.70 471.00 148.00 quote 9.50 2.30 48.00 8.85 9.05 693.00
quote 2.20 -1.17 202.00 2.29 2.37 371.00 149.00 quote 10.00 2.40 7.00 9.55 9.80 464.00
quote 2.03 -1.12 1,700 2.02 2.06 2,614 150.00 quote 10.60 2.50 722.00 10.25 10.45 1,542
quote 1.43 -0.82 747.00 1.40 1.45 728.00 152.50 quote 12.30 2.15 19.00 12.15 12.40 180.00
quote 0.97 -0.63 1,176 0.95 0.97 2,299 155.00 quote 14.88 2.93 65.00 14.15 14.45 707.00
quote 0.65 -0.43 252.00 0.64 0.67 2,267 157.50 quote 17.00 3.11 9.00 16.40 16.65 31.00
quote 0.43 -0.31 1,785 0.42 0.45 3,892 160.00 quote 19.32 3.05 3.00 18.70 19.05 61.00
quote 0.29 -0.19 289.00 0.28 0.30 1,099 162.50 quote 18.85 0.10 1.00 21.10 21.45 36.00
quote 0.20 -0.13 706.00 0.19 0.21 2,557 165.00 quote 24.40 3.42 4.00 23.55 23.90 37.00
quote 0.15 -0.05 108.00 0.13 0.14 1,172 167.50 quote 23.59 1.14 1.00 24.15 28.10 3.00
quote 0.09 -0.05 235.00 0.09 0.10 802.00 170.00 quote 24.55 2.40 5.00 28.65 29.00 3.00
quote 0.07 -0.02 33.00 0.07 0.08 234.00 172.50 quote 30.64 9.80 8.00 31.15 31.50 2.00
quote 0.06 -0.02 20.00 0.05 0.06 1,129 175.00 quote 33.11 6.91 4.00 33.60 34.00 1.00
quote 0.04 0.00 33.00 0.03 0.04 1,443 180.00 quote 0.00 0.00 0.00 38.60 38.95
quote 0.03 0.00 7.00 0.01 0.04 295.00 185.00 quote 35.00 0.00 0.00 43.60 43.95
quote 0.02 -0.01 204.00 0.01 0.03 49.00 190.00 quote 0.00 0.00 0.00 48.60 48.95
quote 0.02 -0.01 1.00 0.00 0.03 913.00 195.00 quote 0.00 0.00 0.00 53.60 53.95
quote 0.03 0.00 2.00 0.00 0.03 16.00 200.00 quote 48.25 0.00 0.00 58.60 58.95
quote 0.04 0.00 0.00 0.00 0.02 2.00 205.00 quote 0.00 0.00 0.00 63.60 63.95
quote 0.04 0.00 0.00 0.00 0.02 4.00 210.00 quote 0.00 0.00 0.00 68.65 68.95
quote 0.02 0.00 0.00 0.00 0.02 2,251 215.00 quote 0.00 0.00 0.00 73.65 73.95
quote 0.01 0.00 100.00 0.00 0.02 220.00 quote 0.00 0.00 0.00 78.65 78.95
quote 0.00 0.00 0.00 0.00 0.02 225.00 quote 0.00 0.00 0.00 83.65 83.95
quote 0.02 0.00 0.00 0.00 0.02 6.00 230.00 quote 0.00 0.00 0.00 88.60 88.95
quote 0.00 0.00 0.00 0.00 0.02 235.00 quote 0.00 0.00 0.00 93.60 93.95
quote 0.00 0.00 0.00 0.00 0.02 240.00 quote 0.00 0.00 0.00 98.60 98.95
quote 0.00 0.00 0.00 0.00 0.02 245.00 quote 0.00 0.00 0.00 103.60 103.95
quote 0.01 -0.01 20.00 0.00 0.01 32.00 250.00 quote 0.00 0.00 0.00 108.60 108.95

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

May, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

March, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.