Bulletin
Investor Alert

Atlas Air Worldwide Holdings

NAS: AAWW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 6:30 p.m.

/zigman2/quotes/200338181/composite

$

58.56

Change

-1.68 -2.79%

Volume

Volume 5,554

Quotes are delayed by 20 min

/zigman2/quotes/200338181/composite

Previous close

$ 60.54

$ 60.24

Change

-0.30 -0.50%

Day low

Day high

$60.15

$61.79

Open

52 week low

52 week high

$14.97

$63.47

Open

OPTION CHAIN FOR ATLAS AIR WORLDWIDE HOLDINGS

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.50 29.80 32.50 quote 0.15 0.00 0.00 0.00 0.25 7.00
quote 0.00 0.00 0.00 24.20 27.80 35.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 22.10 24.40 37.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 19.80 22.20 40.00 quote 0.45 0.00 0.00 0.10 0.30 1.00
quote 0.00 0.00 0.00 17.50 19.30 42.50 quote 0.90 0.00 0.00 0.10 0.35 202.00
quote 11.70 0.00 0.00 14.70 16.90 3.00 45.00 quote 0.17 0.00 0.00 0.15 0.40 183.00
quote 0.00 0.00 0.00 12.30 14.70 47.50 quote 0.38 0.00 5.00 0.30 0.50 21.00
quote 13.00 0.00 0.00 10.40 11.40 20.00 50.00 quote 0.52 0.00 18.00 0.45 0.65 1,259
quote 9.90 0.00 0.00 8.10 9.30 7.00 52.50 quote 0.55 0.00 0.00 0.65 1.05 130.00
quote 7.20 0.00 0.00 6.30 7.20 42.00 55.00 quote 1.30 0.00 18.00 1.15 1.60 1,049
quote 5.36 0.00 8.00 4.60 5.30 89.00 57.50 quote 1.94 0.00 6.00 1.95 2.40 51.00
quote 3.50 0.00 11.00 3.30 3.70 1,157 60.00 quote 2.90 0.00 1.00 2.95 3.50 40.00
60.24 Current price as of 9/25/2020 04:00:00 PM
quote 2.65 0.00 4.00 2.15 2.70 162.00 62.50 quote 3.05 0.00 0.00 4.40 4.90 8.00
quote 1.58 0.00 18.00 1.35 1.75 1,264 65.00 quote 5.75 0.00 0.00 6.00 6.60 11.00
quote 1.08 0.00 5.00 0.80 1.20 97.00 67.50 quote 0.00 0.00 0.00 7.80 8.70
quote 0.80 0.00 0.00 0.50 0.75 66.00 70.00 quote 0.00 0.00 0.00 9.90 10.90
quote 0.39 0.00 0.00 0.05 0.35 5.00 75.00 quote 0.00 0.00 0.00 13.50 16.40
quote 0.20 0.00 0.00 0.00 0.25 10.00 80.00 quote 0.00 0.00 0.00 18.80 21.60
quote 0.10 0.00 0.00 0.00 0.25 9.00 85.00 quote 0.00 0.00 0.00 23.60 27.50

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.