Bulletin
Investor Alert

ACM Research Inc. Cl A

NAS: ACMR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 4:00 p.m.

/zigman2/quotes/205487080/composite

$

68.99

Change

0.00 0.00%

Volume

Volume 3,870

Quotes are delayed by 20 min

/zigman2/quotes/205487080/composite

Today's close

$ 67.85

$ 68.99

Change

+1.14 +1.68%

Day low

Day high

$65.72

$70.11

Open

52 week low

52 week high

$12.51

$113.87

Open

OPTION CHAIN FOR ACM RESEARCH INC. CL A

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.50 41.10 30.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 31.50 36.10 35.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 26.80 31.10 40.00 quote 0.00 0.00 0.00 0.00 5.00
quote 15.85 -0.80 1.00 13.70 17.00 7.00 55.00 quote 0.90 -0.65 1.00 0.65 1.40 1,153
quote 12.73 -0.37 1.00 10.70 12.20 17.00 60.00 quote 2.29 -0.14 1.00 1.90 2.35 164.00
quote 8.40 -1.03 1.00 7.30 8.30 230.00 65.00 quote 4.30 -0.30 3.00 3.60 4.20 21.00
68.99 Current price as of 9/24/2020 04:00:00 PM
quote 6.20 0.10 7.00 5.10 5.80 68.00 70.00 quote 7.20 1.10 6.00 6.10 6.60 1,211
quote 3.60 -0.53 23.00 3.20 4.00 137.00 75.00 quote 8.40 -1.78 1.00 9.30 9.90 61.00
quote 2.60 -0.15 4.00 2.00 2.65 1,684 80.00 quote 13.50 1.80 3.00 12.70 14.00 28.00
quote 1.35 0.00 13.00 1.10 1.80 956.00 85.00 quote 15.61 -0.82 5.00 16.60 18.40 90.00
quote 1.00 0.00 10.00 0.60 1.40 1,513 90.00 quote 24.80 2.38 4.00 21.00 22.10 62.00
quote 1.00 0.40 1.00 0.25 1.50 113.00 95.00 quote 29.50 15.60 1.00 25.20 27.40 1.00
quote 0.75 -0.25 1.00 0.05 1.15 53.00 100.00 quote 0.00 0.00 0.00 29.30 33.80
quote 0.35 -0.95 1.00 0.05 0.80 61.00 105.00 quote 0.00 0.00 0.00 34.20 38.70
quote 1.15 0.00 0.00 0.05 0.75 54.00 110.00 quote 49.80 0.00 0.00 39.80 41.70 2.00
quote 1.00 0.00 0.00 0.00 4.90 6.00 115.00 quote 0.00 0.00 0.00 43.90 48.20
quote 0.31 -0.19 2.00 0.00 5.00 18.00 120.00 quote 54.10 0.00 5.00 48.90 53.20
quote 1.35 0.00 0.00 0.00 5.00 2.00 125.00 quote 0.00 0.00 0.00 54.00 58.10
quote 1.22 0.00 0.00 0.00 5.00 2.00 130.00 quote 0.00 0.00 0.00 58.80 63.20
quote 2.10 0.00 0.00 0.00 5.00 1.00 135.00 quote 0.00 0.00 0.00 63.60 68.50
quote 2.69 0.00 0.00 0.00 5.00 6.00 140.00 quote 0.00 0.00 0.00 69.20 72.90
quote 2.21 0.00 0.00 0.00 5.00 1.00 145.00 quote 0.00 0.00 0.00 74.20 78.00
quote 0.00 0.00 0.00 0.00 5.00 150.00 quote 0.00 0.00 0.00 78.60 83.00
quote 0.10 0.00 5.00 0.00 0.80 212.00 155.00 quote 0.00 0.00 0.00 83.70 88.40

November, 2020 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.