Accenture PLC Cl A

NYS: ACN

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 19, 2021, 11:13 a.m.

ACN
/zigman2/quotes/201711136/composite

$

285.92

Change

-1.04 -0.36%

Volume

Volume 349,504

Real time quotes

/zigman2/quotes/201711136/composite

Previous close

$ 286.96

$ 285.92

Change

-1.04 -0.36%

Day low

Day high

$285.26

$287.23

Open

52 week low

52 week high

$165.71

$288.10

Open

OPTION CHAIN FOR ACCENTURE PLC CL A

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 153.50 158.30 130.00 quote 0.05 -0.04 5.00 0.00 0.35 5.00
quote 0.00 0.00 0.00 148.60 153.50 135.00 quote 0.00 0.00 0.00 0.00 1.75
quote 0.00 0.00 0.00 143.50 148.20 140.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 138.70 143.40 145.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 133.50 138.30 150.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 128.50 133.30 155.00 quote 0.30 0.00 0.00 0.00 0.15 40.00
quote 0.00 0.00 0.00 124.00 128.20 160.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 118.50 123.30 165.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 113.60 118.10 170.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 108.50 113.30 175.00 quote 0.65 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 103.50 108.30 180.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 98.50 103.40 185.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 93.50 98.30 190.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 88.50 93.30 195.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 83.60 88.20 200.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 78.50 83.10 205.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 73.80 78.30 210.00 quote 1.06 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 68.60 73.30 215.00 quote 0.00 0.00 0.00 0.00 2.60
quote 5.19 0.58 1.00 4.30 4.90 40.00 282.50 quote 1.00 0.29 13.00 0.75 1.10 148.00
285.92 Current price as of 4/19/2021 11:13:25 AM
quote 1.40 -0.46 4.00 1.25 1.55 128.00 287.50 quote 2.75 0.57 14.00 2.60 3.10 1,103
quote 0.60 0.05 2.00 0.15 0.30 54.00 292.50 quote 0.00 0.00 0.00 3.30 7.00
quote 0.10 -0.23 6.00 0.00 0.15 53.00 295.00 quote 0.00 0.00 0.00 8.20 11.00
quote 0.17 0.00 0.00 0.00 0.10 11.00 297.50 quote 0.00 0.00 0.00 10.70 12.80
quote 0.05 -1.13 5.00 0.00 0.05 25.00 300.00 quote 32.50 0.00 0.00 9.90 17.90 3.00
quote 0.00 0.00 0.00 0.00 0.25 302.50 quote 0.00 0.00 0.00 14.10 19.00
quote 0.00 0.00 0.00 0.00 0.85 305.00 quote 0.00 0.00 0.00 16.70 21.50
quote 0.00 0.00 0.00 0.00 0.10 307.50 quote 0.00 0.00 0.00 19.90 23.70
quote 0.86 0.00 0.00 0.00 0.70 20.00 310.00 quote 0.00 0.00 0.00 21.80 26.50
quote 0.61 0.00 0.00 0.00 0.40 315.00 quote 0.00 0.00 0.00 27.50 30.70
quote 0.00 0.00 0.00 0.00 0.30 320.00 quote 0.00 0.00 0.00 30.90 37.30
quote 0.00 0.00 0.00 0.00 0.30 325.00 quote 0.00 0.00 0.00 35.70 42.40
quote 0.00 0.00 0.00 0.00 0.25 330.00 quote 0.00 0.00 0.00 40.40 48.10
quote 0.00 0.00 0.00 0.00 0.25 335.00 quote 0.00 0.00 0.00 45.40 53.10
quote 0.00 0.00 0.00 0.00 0.25 340.00 quote 0.00 0.00 0.00 49.60 57.70
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 137.00 145.40 145.00 quote 0.21 0.00 0.00 0.00 2.30 1.00
quote 0.00 0.00 0.00 132.40 140.40 150.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 127.00 135.00 155.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 121.90 130.40 160.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 116.90 125.50 165.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 112.50 120.20 170.00 quote 0.20 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 106.90 115.40 175.00 quote 0.29 0.00 0.00 0.00 2.60 25.00
quote 0.00 0.00 0.00 101.90 110.40 180.00 quote 0.21 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 96.90 105.50 185.00 quote 0.26 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 91.90 100.50 190.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 86.90 95.50 195.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 82.30 90.50 200.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 77.50 85.40 205.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 72.00 80.40 210.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 67.20 75.40 215.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 62.40 70.40 220.00 quote 1.61 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 57.00 65.50 225.00 quote 1.90 0.00 0.00 0.00 2.60 206.00
quote 0.00 0.00 0.00 51.90 60.50 230.00 quote 1.25 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 49.40 58.00 232.50 quote 0.00 0.00 0.00 0.00 2.60
quote 51.05 0.00 0.00 48.50 53.40 2.00 235.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 44.50 53.00 237.50 quote 0.00 0.00 0.00 0.00 2.60
quote 30.63 0.00 0.00 42.00 50.40 240.00 quote 0.90 0.00 0.00 0.00 2.60 300.00
quote 0.00 0.00 0.00 39.40 47.90 242.50 quote 4.10 0.00 0.00 0.00 2.60 9.00
quote 0.00 0.00 0.00 38.10 44.40 245.00 quote 4.02 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 35.20 41.60 247.50 quote 1.12 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 33.20 39.30 250.00 quote 1.00 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 30.10 36.80 252.50 quote 5.70 0.00 0.00 0.00 2.60 93.00
quote 0.00 0.00 0.00 27.70 34.40 255.00 quote 1.80 0.00 0.00 0.00 2.40 10.00
quote 0.00 0.00 0.00 28.10 30.00 257.50 quote 0.35 0.00 0.00 0.00 0.20 8.00
quote 11.30 0.00 0.00 24.00 28.70 2.00 260.00 quote 0.20 -1.70 5.00 0.00 0.40 16.00
quote 11.10 0.00 0.00 20.80 26.70 262.50 quote 0.59 0.00 0.00 0.05 0.25 9.00
quote 7.05 0.00 0.00 20.80 22.90 1.00 265.00 quote 2.74 0.00 0.00 0.05 0.30 6.00
quote 6.50 0.00 0.00 16.40 21.40 2.00 267.50 quote 5.06 0.00 0.00 0.20 0.35 11.00
quote 15.97 0.00 0.00 16.00 18.20 9.00 270.00 quote 0.75 0.00 0.00 0.25 0.45 130.00
quote 3.80 0.00 0.00 13.60 14.60 9.00 272.50 quote 1.10 0.00 0.00 0.40 0.55 15.00
quote 9.80 0.00 0.00 11.50 12.20 22.00 275.00 quote 1.05 0.00 0.00 0.55 0.75 58.00
quote 9.80 0.00 0.00 9.30 10.20 36.00 277.50 quote 1.26 0.00 0.00 0.80 1.05 73.00
quote 8.35 0.00 0.00 7.20 7.80 53.00 280.00 quote 1.22 -0.03 5.00 1.10 1.55 22.00
quote 5.20 0.00 0.00 5.30 5.80 44.00 282.50 quote 1.62 -0.78 30.00 1.75 2.15 68.00
quote 4.50 0.42 1.00 3.60 4.20 68.00 285.00 quote 2.80 0.35 1.00 2.45 3.10 48.00
285.92 Current price as of 4/19/2021 11:13:25 AM
quote 3.10 0.45 9.00 2.35 2.75 25.00 287.50 quote 3.65 -0.80 1.00 3.70 4.10 9.00
quote 1.60 -0.40 2.00 1.40 2.05 43.00 290.00 quote 5.77 0.00 0.00 5.20 5.80 3.00
quote 0.95 -0.22 3.00 0.80 1.00 32.00 292.50 quote 0.00 0.00 0.00 5.90 8.20
quote 0.41 -0.79 22.00 0.40 0.60 59.00 295.00 quote 0.00 0.00 0.00 8.90 9.90
quote 0.50 0.00 0.00 0.20 0.35 8.00 297.50 quote 0.00 0.00 0.00 10.60 12.60
quote 0.40 0.00 0.00 0.10 0.25 23.00 300.00 quote 0.00 0.00 0.00 13.30 15.20
quote 0.00 0.00 0.00 0.00 0.20 302.50 quote 0.00 0.00 0.00 15.60 17.20
quote 0.45 0.00 0.00 0.00 0.15 21.00 305.00 quote 0.00 0.00 0.00 16.60 21.20
quote 0.00 0.00 0.00 0.00 0.15 307.50 quote 0.00 0.00 0.00 20.30 22.80
quote 0.34 0.00 0.00 0.00 0.15 115.00 310.00 quote 0.00 0.00 0.00 20.70 27.50
quote 0.44 0.00 0.00 0.00 0.30 83.00 315.00 quote 0.00 0.00 0.00 25.60 32.60
quote 0.19 0.00 0.00 0.00 0.20 97.00 320.00 quote 0.00 0.00 0.00 30.70 37.40
quote 0.30 0.00 0.00 0.00 0.85 325.00 quote 0.00 0.00 0.00 36.00 42.00
quote 0.20 0.00 0.00 0.00 1.05 10.00 330.00 quote 0.00 0.00 0.00 40.00 48.00

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.