OPTION CHAIN FOR ACCENTURE PLC CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 153.50 | 158.30 | 130.00 | quote | 0.05 | -0.04 | 5.00 | 0.00 | 0.35 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 148.60 | 153.50 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 143.50 | 148.20 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 138.70 | 143.40 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.50 | 138.30 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 128.50 | 133.30 | 155.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 124.00 | 128.20 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 118.50 | 123.30 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 113.60 | 118.10 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 108.50 | 113.30 | 175.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 103.50 | 108.30 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 98.50 | 103.40 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 93.50 | 98.30 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.50 | 93.30 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 83.60 | 88.20 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 78.50 | 83.10 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 73.80 | 78.30 | 210.00 | quote | 1.06 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.60 | 73.30 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 5.19 | 0.58 | 1.00 | 4.30 | 4.90 | 40.00 | 282.50 | quote | 1.00 | 0.29 | 13.00 | 0.75 | 1.10 | 148.00 |
| 285.92 | Current price as of 4/19/2021 11:13:25 AM | |||||||||||||
| quote | 1.40 | -0.46 | 4.00 | 1.25 | 1.55 | 128.00 | 287.50 | quote | 2.75 | 0.57 | 14.00 | 2.60 | 3.10 | 1,103 |
| quote | 0.60 | 0.05 | 2.00 | 0.15 | 0.30 | 54.00 | 292.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 7.00 | |
| quote | 0.10 | -0.23 | 6.00 | 0.00 | 0.15 | 53.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 11.00 | |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.10 | 11.00 | 297.50 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 12.80 | |
| quote | 0.05 | -1.13 | 5.00 | 0.00 | 0.05 | 25.00 | 300.00 | quote | 32.50 | 0.00 | 0.00 | 9.90 | 17.90 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 302.50 | quote | 0.00 | 0.00 | 0.00 | 14.10 | 19.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 16.70 | 21.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 307.50 | quote | 0.00 | 0.00 | 0.00 | 19.90 | 23.70 | ||
| quote | 0.86 | 0.00 | 0.00 | 0.00 | 0.70 | 20.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 21.80 | 26.50 | |
| quote | 0.61 | 0.00 | 0.00 | 0.00 | 0.40 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 27.50 | 30.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 30.90 | 37.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 35.70 | 42.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 40.40 | 48.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 45.40 | 53.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 49.60 | 57.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 30, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 137.00 | 145.40 | 145.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 2.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 132.40 | 140.40 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 127.00 | 135.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 121.90 | 130.40 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 116.90 | 125.50 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 112.50 | 120.20 | 170.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 106.90 | 115.40 | 175.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 2.60 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 101.90 | 110.40 | 180.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 96.90 | 105.50 | 185.00 | quote | 0.26 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 91.90 | 100.50 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.90 | 95.50 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.30 | 90.50 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 77.50 | 85.40 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.00 | 80.40 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 67.20 | 75.40 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.40 | 70.40 | 220.00 | quote | 1.61 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 57.00 | 65.50 | 225.00 | quote | 1.90 | 0.00 | 0.00 | 0.00 | 2.60 | 206.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.90 | 60.50 | 230.00 | quote | 1.25 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.40 | 58.00 | 232.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 51.05 | 0.00 | 0.00 | 48.50 | 53.40 | 2.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | |
| quote | 0.00 | 0.00 | 0.00 | 44.50 | 53.00 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 30.63 | 0.00 | 0.00 | 42.00 | 50.40 | 240.00 | quote | 0.90 | 0.00 | 0.00 | 0.00 | 2.60 | 300.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.40 | 47.90 | 242.50 | quote | 4.10 | 0.00 | 0.00 | 0.00 | 2.60 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.10 | 44.40 | 245.00 | quote | 4.02 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.20 | 41.60 | 247.50 | quote | 1.12 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.20 | 39.30 | 250.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 2.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.10 | 36.80 | 252.50 | quote | 5.70 | 0.00 | 0.00 | 0.00 | 2.60 | 93.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.70 | 34.40 | 255.00 | quote | 1.80 | 0.00 | 0.00 | 0.00 | 2.40 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.10 | 30.00 | 257.50 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.20 | 8.00 | |
| quote | 11.30 | 0.00 | 0.00 | 24.00 | 28.70 | 2.00 | 260.00 | quote | 0.20 | -1.70 | 5.00 | 0.00 | 0.40 | 16.00 |
| quote | 11.10 | 0.00 | 0.00 | 20.80 | 26.70 | 262.50 | quote | 0.59 | 0.00 | 0.00 | 0.05 | 0.25 | 9.00 | |
| quote | 7.05 | 0.00 | 0.00 | 20.80 | 22.90 | 1.00 | 265.00 | quote | 2.74 | 0.00 | 0.00 | 0.05 | 0.30 | 6.00 |
| quote | 6.50 | 0.00 | 0.00 | 16.40 | 21.40 | 2.00 | 267.50 | quote | 5.06 | 0.00 | 0.00 | 0.20 | 0.35 | 11.00 |
| quote | 15.97 | 0.00 | 0.00 | 16.00 | 18.20 | 9.00 | 270.00 | quote | 0.75 | 0.00 | 0.00 | 0.25 | 0.45 | 130.00 |
| quote | 3.80 | 0.00 | 0.00 | 13.60 | 14.60 | 9.00 | 272.50 | quote | 1.10 | 0.00 | 0.00 | 0.40 | 0.55 | 15.00 |
| quote | 9.80 | 0.00 | 0.00 | 11.50 | 12.20 | 22.00 | 275.00 | quote | 1.05 | 0.00 | 0.00 | 0.55 | 0.75 | 58.00 |
| quote | 9.80 | 0.00 | 0.00 | 9.30 | 10.20 | 36.00 | 277.50 | quote | 1.26 | 0.00 | 0.00 | 0.80 | 1.05 | 73.00 |
| quote | 8.35 | 0.00 | 0.00 | 7.20 | 7.80 | 53.00 | 280.00 | quote | 1.22 | -0.03 | 5.00 | 1.10 | 1.55 | 22.00 |
| quote | 5.20 | 0.00 | 0.00 | 5.30 | 5.80 | 44.00 | 282.50 | quote | 1.62 | -0.78 | 30.00 | 1.75 | 2.15 | 68.00 |
| quote | 4.50 | 0.42 | 1.00 | 3.60 | 4.20 | 68.00 | 285.00 | quote | 2.80 | 0.35 | 1.00 | 2.45 | 3.10 | 48.00 |
| 285.92 | Current price as of 4/19/2021 11:13:25 AM | |||||||||||||
| quote | 3.10 | 0.45 | 9.00 | 2.35 | 2.75 | 25.00 | 287.50 | quote | 3.65 | -0.80 | 1.00 | 3.70 | 4.10 | 9.00 |
| quote | 1.60 | -0.40 | 2.00 | 1.40 | 2.05 | 43.00 | 290.00 | quote | 5.77 | 0.00 | 0.00 | 5.20 | 5.80 | 3.00 |
| quote | 0.95 | -0.22 | 3.00 | 0.80 | 1.00 | 32.00 | 292.50 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 8.20 | |
| quote | 0.41 | -0.79 | 22.00 | 0.40 | 0.60 | 59.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.90 | |
| quote | 0.50 | 0.00 | 0.00 | 0.20 | 0.35 | 8.00 | 297.50 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 12.60 | |
| quote | 0.40 | 0.00 | 0.00 | 0.10 | 0.25 | 23.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 13.30 | 15.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 302.50 | quote | 0.00 | 0.00 | 0.00 | 15.60 | 17.20 | ||
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.15 | 21.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 16.60 | 21.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 307.50 | quote | 0.00 | 0.00 | 0.00 | 20.30 | 22.80 | ||
| quote | 0.34 | 0.00 | 0.00 | 0.00 | 0.15 | 115.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 20.70 | 27.50 | |
| quote | 0.44 | 0.00 | 0.00 | 0.00 | 0.30 | 83.00 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 25.60 | 32.60 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.20 | 97.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 30.70 | 37.40 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.85 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 36.00 | 42.00 | ||
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 1.05 | 10.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 40.00 | 48.00 | |
Show All |
