Bulletin
Investor Alert

London Markets Close in:

AAR Corp.

NYS: AIR

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 22, 2020, 11:28 a.m.

AIR
/zigman2/quotes/204455808/composite

$

17.92

Change

-0.36 -1.94%

Volume

Volume 97,519

Real time quotes

/zigman2/quotes/204455808/composite

Previous close

$ 18.27

$ 17.92

Change

-0.36 -1.94%

Day low

Day high

$17.86

$18.87

Open

52 week low

52 week high

$8.56

$52.78

Open

OPTION CHAIN FOR AAR CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.50 17.40 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 12.00 14.80 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 10.20 11.90 7.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 7.70 8.40 10.00 quote 0.00 0.00 0.00 0.00 0.25
quote 5.83 0.00 2.00 5.30 5.80 2.00 12.50 quote 0.00 0.00 0.00 0.00 0.25
quote 3.40 -1.65 2.00 3.10 3.60 1.00 15.00 quote 0.45 0.00 1.00 0.25 0.60 3.00
quote 1.85 0.10 1.00 1.45 1.80 13.00 17.50 quote 1.10 0.09 13.00 1.00 1.35 16.00
17.92 Current price as of 9/22/2020 11:28:04 AM
quote 0.75 -0.05 3.00 0.65 0.85 173.00 20.00 quote 0.00 0.00 0.00 2.55 2.90
quote 0.45 0.10 333.00 0.20 0.40 1,153 22.50 quote 3.20 0.00 2.00 4.60 5.00 2.00
quote 0.20 -0.10 1.00 0.05 0.25 16.00 25.00 quote 0.00 0.00 0.00 7.00 7.30
quote 0.16 0.00 0.00 0.00 0.20 12.00 30.00 quote 0.00 0.00 0.00 11.70 12.80
quote 0.00 0.00 0.00 0.00 0.20 35.00 quote 0.00 0.00 0.00 16.50 17.40

November, 2020 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show
Link to MarketWatch's Slice.